Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621C00160000 | 2024-03-28 3:33PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.65 | 0.00 | - | 5 | 6 | 33.15% |
ARES240719C00160000 | 2024-04-26 10:24AM EDT | 2024-07-19 | 0.75 | 0.35 | 1.65 | 0.00 | - | 5 | 5 | 34.42% |
ARES241220C00160000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 3.50 | 2.60 | 4.70 | 0.00 | - | 2 | 3 | 29.67% |