Singapore markets close in 19 minutes

Ares Management Corporation (ARES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.01+1.26 (+0.87%)
At close: 04:00PM EDT
145.95 -0.06 (-0.04%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240621C001500002024-05-24 3:03PM EDT2024-06-211.800.000.000.00-303.13%
ARES240719C001500002024-05-23 3:33PM EDT2024-07-193.000.000.000.00-1101.56%
ARES240920C001500002024-05-22 3:07PM EDT2024-09-205.940.000.000.00-201.56%
ARES241220C001500002024-05-21 1:05PM EDT2024-12-208.600.000.000.00-1600.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240621P001500002024-05-22 10:28AM EDT2024-06-216.100.000.000.00-100.00%
ARES240719P001500002024-05-20 9:38AM EDT2024-07-198.500.000.000.00--00.00%
ARES240920P001500002024-05-23 11:54AM EDT2024-09-2010.400.000.000.00-1100.00%