Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,308.32 +11.43 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,424.18 +217.05 (+1.19%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,590.03 +2,325.49 (+4.06%) CMC Crypto 200
1,285.42 +14.68 (+1.15%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00150000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.34 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 67.75% |
| ARES240621C00150000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 1.85 | 0.45 | 1.95 | 0.00 | - | 8 | 1,624 | 34.11% |
| ARES240719C00150000 | 2024-05-02 10:58AM EDT | 2024-07-19 | 1.00 | 0.95 | 3.10 | -1.35 | -57.45% | 4 | 49 | 33.24% |
| ARES240920C00150000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 4.50 | 2.95 | 5.60 | 0.00 | - | 2 | 30 | 33.28% |
| ARES241220C00150000 | 2024-05-01 1:30PM EDT | 2024-12-20 | 4.40 | 5.30 | 7.70 | 0.00 | - | 1 | 37 | 31.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240920P00150000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 18.70 | 18.90 | 21.00 | 0.00 | - | - | 10 | 33.42% |
© 2024 Yahoo. All rights reserved.