Singapore markets close in 1 hour 26 minutes

Ares Management Corporation (ARES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.01+1.26 (+0.87%)
At close: 04:00PM EDT
146.76 +0.75 (+0.51%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240621C001450002024-05-24 9:30AM EDT2024-06-213.600.000.000.00-300.00%
ARES240719C001450002024-05-23 9:42AM EDT2024-07-194.600.000.000.00-100.00%
ARES240920C001450002024-05-20 9:38AM EDT2024-09-208.200.000.000.00-100.00%
ARES241220C001450002024-05-20 11:29AM EDT2024-12-2012.000.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240621P001450002024-05-21 1:12PM EDT2024-06-215.560.000.000.00-400.78%
ARES240719P001450002024-05-24 10:53AM EDT2024-07-194.500.000.000.00-700.39%
ARES240920P001450002024-05-23 11:26AM EDT2024-09-207.800.000.000.00-100.39%