Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,306.20 +9.31 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,464.23 +2,442.79 (+4.28%) CMC Crypto 200
1,281.22 +10.48 (+0.82%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00145000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.55 | -0.20 | -33.33% | 17 | 202 | 31.64% |
| ARES240621C00145000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 0.62 | 1.65 | 2.00 | -1.18 | -65.56% | 3 | 195 | 27.91% |
| ARES240719C00145000 | 2024-05-02 2:35PM EDT | 2024-07-19 | 3.20 | 2.75 | 3.30 | -0.54 | -14.44% | 9 | 39 | 28.52% |
| ARES240920C00145000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 5.00 | 4.50 | 7.40 | 0.00 | - | 1 | 19 | 34.31% |
| ARES241220C00145000 | 2024-04-23 1:47PM EDT | 2024-12-20 | 9.00 | 5.90 | 10.10 | 0.00 | - | 20 | 25 | 33.17% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.