Singapore markets close in 43 minutes

Ares Management Corporation (ARES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.95+2.33 (+1.77%)
At close: 04:00PM EST
134.53 +0.58 (+0.43%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240315C001400002024-02-22 1:22PM EST2024-03-150.950.000.000.00-703.13%
ARES240419C001400002024-02-22 3:52PM EST2024-04-192.440.000.000.00-72103.13%
ARES240621C001400002024-02-22 3:47PM EST2024-06-215.600.000.000.00-301.56%
ARES240719C001400002024-02-21 3:15PM EST2024-07-195.500.000.000.00--01.56%
ARES240920C001400002024-02-08 10:46AM EST2024-09-209.400.000.000.00--01.56%
ARES241220C001400002024-02-20 12:00PM EST2024-12-2011.000.000.000.00-101.56%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240315P001400002024-02-15 10:40AM EST2024-03-157.270.000.000.00--00.00%
ARES240621P001400002024-02-22 2:30PM EST2024-06-2111.400.000.000.00-100.00%