Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,158.23 +1,211.97 (+2.09%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00140000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 1.40 | 1.10 | 1.50 | +0.20 | +16.67% | 275 | 724 | 31.01% |
| ARES240621C00140000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 3.50 | 3.10 | 3.50 | +0.72 | +25.90% | 8 | 246 | 28.28% |
| ARES240719C00140000 | 2024-04-22 3:33PM EDT | 2024-07-19 | 3.70 | 4.10 | 5.40 | 0.00 | - | 11 | 11 | 30.59% |
| ARES240920C00140000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 8.37 | 6.90 | 8.20 | 0.00 | - | 2 | 9 | 31.26% |
| ARES241220C00140000 | 2024-05-02 10:07AM EDT | 2024-12-20 | 6.91 | 8.10 | 12.30 | -3.42 | -33.11% | 1 | 31 | 33.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00140000 | 2024-04-23 1:03PM EDT | 2024-05-17 | 6.30 | 4.50 | 8.50 | 0.00 | - | 10 | 12 | 47.12% |
| ARES240621P00140000 | 2024-04-30 1:15PM EDT | 2024-06-21 | 9.50 | 8.20 | 8.80 | 0.00 | - | 5 | 10 | 27.98% |
| ARES240920P00140000 | 2024-04-16 1:12PM EDT | 2024-09-20 | 14.90 | 11.10 | 12.20 | 0.00 | - | 14 | 28 | 27.19% |
© 2024 Yahoo. All rights reserved.