Singapore markets open in 2 hours 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,252.01 +1,335.07 (+2.31%) CMC Crypto 200
1,280.01 +9.26 (+0.73%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621C00115000 | 2024-04-22 11:08AM EDT | 2024-06-21 | 17.03 | 18.50 | 23.20 | 0.00 | - | 1 | 21 | 57.23% |
| ARES240719C00115000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 21.00 | 20.00 | 23.50 | 0.00 | - | 1 | 5 | 47.68% |
| ARES241220C00115000 | 2024-02-13 11:17AM EDT | 2024-12-20 | 29.00 | 23.70 | 28.00 | 0.00 | - | 2 | 11 | 41.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00115000 | 2024-04-29 2:11PM EDT | 2024-05-17 | 0.21 | 0.00 | 4.40 | 0.00 | - | 5 | 14 | 83.91% |
| ARES240621P00115000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.95 | -0.20 | -25.00% | 5 | 1,438 | 35.52% |
| ARES240719P00115000 | 2024-02-13 11:27AM EDT | 2024-07-19 | 2.90 | 0.40 | 4.20 | 0.00 | - | - | 3 | 49.59% |
| ARES240920P00115000 | 2024-04-16 1:50PM EDT | 2024-09-20 | 3.90 | 1.00 | 3.40 | 0.00 | - | 1 | 3 | 33.62% |
| ARES241220P00115000 | 2024-04-29 10:12AM EDT | 2024-12-20 | 4.61 | 3.30 | 6.30 | 0.00 | - | 10 | 104 | 35.33% |
© 2024 Yahoo. All rights reserved.