Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,985.98 -1,769.57 (-2.82%) CMC Crypto 200
1,259.16 -98.85 (-7.28%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621C00105000 | 2024-05-10 1:29PM EDT | 2024-06-21 | 37.88 | 17.30 | 18.50 | +20.58 | +118.96% | 2 | 12 | 0.00% |
| ARES241220C00105000 | 2024-05-02 11:23AM EDT | 2024-12-20 | 34.70 | 38.00 | 42.70 | 0.00 | - | 7 | 8 | 48.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621P00105000 | 2024-01-25 12:05PM EDT | 2024-06-21 | 3.40 | 0.10 | 1.40 | 0.00 | - | 1 | 59 | 60.21% |
| ARES240719P00105000 | 2024-04-29 3:46PM EDT | 2024-07-19 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 15 | 63.90% |
| ARES240920P00105000 | 2024-03-27 10:38AM EDT | 2024-09-20 | 2.15 | 0.40 | 2.00 | 0.00 | - | 1 | 1 | 43.81% |
| ARES241220P00105000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 2.65 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 45.02% |
© 2024 Yahoo. All rights reserved.