Singapore markets closed

Ares Management Corporation (ARES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
131.90-2.05 (-1.53%)
At close: 04:00PM EST
131.90 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240315C001050002024-02-12 12:43PM EST2024-03-1532.6624.5029.400.00-21999.02%
ARES240621C001050002023-12-15 12:07PM EST2024-06-2117.3017.3018.500.00-2120.00%
ARES241220C001050002024-01-10 1:38PM EST2024-12-2022.0035.5038.400.00--152.99%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240315P001050002024-02-15 3:47PM EST2024-03-150.150.000.200.00-1022952.25%
ARES240621P001050002024-01-25 11:05AM EST2024-06-213.400.101.400.00-15934.41%