Singapore markets closed

Ares Management Corporation (ARES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.30-1.30 (-0.89%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240621C001000002024-05-09 11:37AM EDT2024-06-2143.1044.1045.100.00-464665.97%
ARES240920C001000002024-04-05 10:26AM EDT2024-09-2034.5031.7036.500.00-7220.00%
ARES241220C001000002023-11-27 10:43AM EDT2024-12-2018.980.000.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240621P001000002024-04-24 1:24PM EDT2024-06-210.050.000.250.00-191357.42%
ARES240920P001000002024-02-20 10:58AM EDT2024-09-202.010.105.000.00-25256.03%
ARES241220P001000002024-05-15 1:48PM EDT2024-12-201.150.901.900.00-54539.00%