Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,907.93 -721.73 (-1.12%) CMC Crypto 200
1,330.24 -66.29 (-4.75%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621C00100000 | 2024-04-25 10:20AM EDT | 2024-06-21 | 36.00 | 32.70 | 37.50 | 0.00 | - | 3 | 20 | 57.20% |
| ARES240920C00100000 | 2024-04-05 10:26AM EDT | 2024-09-20 | 34.50 | 34.50 | 38.50 | 0.00 | - | 7 | 0 | 55.27% |
| ARES241220C00100000 | 2023-11-27 10:43AM EDT | 2024-12-20 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621P00100000 | 2024-04-24 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 913 | 54.44% |
| ARES240920P00100000 | 2024-02-20 10:58AM EDT | 2024-09-20 | 2.01 | 0.10 | 5.00 | 0.00 | - | 2 | 52 | 57.18% |
| ARES241220P00100000 | 2024-02-29 3:41PM EDT | 2024-12-20 | 3.02 | 1.50 | 5.00 | 0.00 | - | 2 | 33 | 45.00% |
© 2024 Yahoo. All rights reserved.