Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,161.87 +3,699.46 (+6.22%) CMC Crypto 200
1,361.37 +84.39 (+6.61%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621C00095000 | 2024-03-11 12:04PM EDT | 2024-06-21 | 38.96 | 38.00 | 42.50 | 0.00 | - | 22 | 40 | 92.64% |
| ARES241220C00095000 | 2023-12-28 10:31AM EDT | 2024-12-20 | 31.50 | 29.50 | 33.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621P00095000 | 2024-01-12 11:11AM EDT | 2024-06-21 | 1.30 | 0.10 | 5.00 | 0.00 | - | 1,400 | 1,403 | 84.49% |
| ARES240920P00095000 | 2024-03-14 3:18PM EDT | 2024-09-20 | 1.20 | 1.00 | 1.40 | 0.00 | - | 1 | 1 | 41.77% |
| ARES241220P00095000 | 2024-01-04 1:52PM EDT | 2024-12-20 | 4.80 | 1.30 | 6.00 | 0.00 | - | 2 | 2 | 53.72% |
© 2024 Yahoo. All rights reserved.