Singapore markets closed

Ares Management Corporation (ARES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.73-2.22 (-1.63%)
At close: 04:00PM EDT
134.74 +1.01 (+0.76%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240621C000900002024-01-04 10:34AM EDT2024-06-2129.3035.7040.500.00-12110.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARES240621P000900002024-03-27 10:38AM EDT2024-06-212.160.000.000.00-12,56925.00%
ARES241220P000900002024-02-21 1:42PM EDT2024-12-202.210.204.200.00-15251.83%