Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621C00090000 | 2024-01-04 10:34AM EDT | 2024-06-21 | 29.30 | 35.70 | 40.50 | 0.00 | - | 12 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARES240621P00090000 | 2024-03-27 10:38AM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2,569 | 25.00% |
ARES241220P00090000 | 2024-02-21 1:42PM EDT | 2024-12-20 | 2.21 | 0.20 | 4.20 | 0.00 | - | 1 | 52 | 51.83% |