Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,206.30 +34.15 (+0.42%) Bitcoin USD
59,420.21 +1,761.02 (+3.05%) CMC Crypto 200
1,288.28 +11.30 (+0.89%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621C00065000 | 2024-02-08 12:30PM EDT | 2024-06-21 | 68.71 | 66.70 | 71.50 | 0.00 | - | 5 | 5 | 142.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719P00065000 | 2024-02-06 12:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 500 | 73.24% |
| ARES241220P00065000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.