Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,405.80 -32.85 (-0.39%) Bitcoin USD
66,335.49 +86.14 (+0.13%) CMC Crypto 200
1,350.81 -23.03 (-1.68%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00140000 | 2024-05-16 11:24AM EDT | 2024-05-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 21 | 584 | 0.00% |
| ARES240621C00140000 | 2024-05-16 1:29PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.00% |
| ARES240719C00140000 | 2024-05-15 11:23AM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 51 | 60 | 0.00% |
| ARES240920C00140000 | 2024-05-16 10:47AM EDT | 2024-09-20 | 14.63 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| ARES241220C00140000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 14.93 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00140000 | 2024-05-10 11:00AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| ARES240621P00140000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 80 | 3.13% |
| ARES240719P00140000 | 2024-05-15 11:55AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 3.13% |
| ARES240920P00140000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 46 | 80 | 1.56% |
© 2024 Yahoo. All rights reserved.