Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,342.71 -6.16 (-0.18%) Nikkei
38,828.85 -94.15 (-0.24%) Hang Seng
18,449.30 +46.30 (+0.25%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,131.80 +545.15 (+0.79%) CMC Crypto 200
1,446.12 -21.81 (-1.49%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621C00125000 | 2024-05-31 1:08PM EDT | 2024-06-21 | 16.31 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ARES240920C00125000 | 2024-04-17 1:24PM EDT | 2024-09-20 | 13.90 | 21.80 | 25.50 | 0.00 | - | - | 3 | 56.74% |
| ARES241220C00125000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621P00125000 | 2024-06-03 10:55AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARES240719P00125000 | 2024-05-17 11:31AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ARES240920P00125000 | 2024-05-03 11:50AM EDT | 2024-09-20 | 5.40 | 1.65 | 3.50 | 0.00 | - | 16 | 16 | 29.77% |
| ARES241220P00125000 | 2024-02-09 1:32PM EDT | 2024-12-20 | 8.00 | 6.70 | 11.50 | 0.00 | - | 2 | 2 | 44.78% |
© 2024 Yahoo. All rights reserved.