Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,857.73 +1,558.28 (+2.39%) CMC Crypto 200
1,363.88 -9.96 (-0.72%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621C00110000 | 2024-04-02 11:59AM EDT | 2024-06-21 | 19.20 | 23.20 | 28.00 | 0.00 | - | 2 | 51 | 0.00% |
| ARES240719C00110000 | 2024-05-08 2:03PM EDT | 2024-07-19 | 29.10 | 33.70 | 38.50 | 0.00 | - | 5 | 5 | 66.65% |
| ARES240920C00110000 | 2024-05-03 1:43PM EDT | 2024-09-20 | 26.60 | 35.00 | 39.70 | 0.00 | - | 1 | 15 | 53.66% |
| ARES241220C00110000 | 2024-05-13 3:48PM EDT | 2024-12-20 | 34.57 | 36.50 | 41.30 | 0.00 | - | 1 | 19 | 46.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00110000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 152 | 410 | 251.56% |
| ARES240621P00110000 | 2024-05-13 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 4 | 1,652 | 64.99% |
| ARES240719P00110000 | 2024-05-03 9:59AM EDT | 2024-07-19 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 62.57% |
| ARES241220P00110000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 4.77 | 0.30 | 2.95 | 0.00 | - | 1 | 27 | 36.34% |
© 2024 Yahoo. All rights reserved.