Singapore markets close in 14 minutes
Straits Times Index
3,293.14 +0.45 (+0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,151.53 +30.29 (+0.37%) Bitcoin USD
57,810.70 +1,020.97 (+1.80%) CMC Crypto 200
1,268.92 -1.82 (-0.14%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621C00105000 | 2023-12-15 1:07PM EDT | 2024-06-21 | 17.30 | 17.30 | 18.50 | 0.00 | - | 2 | 12 | 0.00% |
| ARES241220C00105000 | 2024-04-10 11:55AM EDT | 2024-12-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621P00105000 | 2024-01-25 12:05PM EDT | 2024-06-21 | 3.40 | 0.10 | 1.40 | 0.00 | - | 1 | 59 | 52.32% |
| ARES240920P00105000 | 2024-03-27 10:38AM EDT | 2024-09-20 | 2.15 | 0.40 | 2.00 | 0.00 | - | 1 | 1 | 35.11% |
| ARES241220P00105000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.