Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,168.55 +870.93 (+1.31%) CMC Crypto 200
1,373.16 -0.68 (-0.05%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621C00100000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 43.10 | 43.50 | 48.30 | 0.00 | - | 46 | 46 | 65.28% |
| ARES240920C00100000 | 2024-04-05 10:26AM EDT | 2024-09-20 | 34.50 | 31.70 | 36.50 | 0.00 | - | 7 | 22 | 0.00% |
| ARES241220C00100000 | 2023-11-27 10:43AM EDT | 2024-12-20 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240621P00100000 | 2024-04-24 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.50 | 0.00 | - | 1 | 913 | 96.00% |
| ARES240920P00100000 | 2024-02-20 10:58AM EDT | 2024-09-20 | 2.01 | 0.10 | 5.00 | 0.00 | - | 2 | 52 | 56.46% |
| ARES241220P00100000 | 2024-05-15 1:48PM EDT | 2024-12-20 | 1.15 | 0.80 | 1.30 | 0.00 | - | 5 | 45 | 35.66% |
© 2024 Yahoo. All rights reserved.