Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,730.21 -322.65 (-0.50%) CMC Crypto 200
1,323.08 -73.46 (-5.26%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.46 | 0.00 | - | 269 | 260 |
| - | - | - | - | - | 115.00 | 0.71 | 0.00 | - | 5 | 9 |
| 12.10 | 0.00 | - | - | 5 | 120.00 | 0.67 | 0.00 | - | 1 | 16 |
| 12.37 | 0.00 | - | 1 | 9 | 125.00 | 1.11 | 0.00 | - | 1 | 36 |
| 7.70 | -0.57 | -6.89% | 4 | 44 | 130.00 | 2.20 | 0.00 | - | 2 | 26 |
| 4.40 | -0.30 | -6.38% | 5 | 180 | 135.00 | 3.60 | -1.90 | -34.55% | 1 | 14 |
| 2.20 | 0.00 | - | 17 | 686 | 140.00 | 6.30 | 0.00 | - | 10 | 12 |
| 0.95 | +0.09 | +10.47% | 14 | 196 | 145.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 15 | 150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 40 | 40 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.