Singapore markets close in 4 hours 31 minutes

Ares Management Corporation (ARES)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.01+1.26 (+0.87%)
At close: 04:00PM EDT
146.76 +0.75 (+0.51%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.050.00--500
-----60.000.200.00-30820
68.710.00-5565.00-----
-----70.000.200.00-11
37.000.00-1180.000.380.00-57
-----85.001.100.00--1
29.300.00-121190.002.160.00-12,569
50.500.00-54095.001.300.00-1,4001,403
39.800.00-4624100.000.050.00-1913
35.500.00-111105.003.400.00-159
33.250.00-351110.000.200.00-11,652
17.030.00-10115.000.950.00-41,442
13.400.00-150120.000.300.00-26108
15.700.00-1145125.000.150.00-2176
17.300.00-2252130.000.390.00-1571
8.790.00-5308135.000.60-0.17-22.08%21199
7.70+1.10+16.67%1307140.001.35-0.30-18.18%1530
3.60-0.20-5.26%3354145.005.560.00-471
1.80+0.50+38.46%32,057150.006.100.00-129
0.40-0.60-60.00%1188155.00-----
0.400.00-16160.00-----
0.400.00--7165.00-----
0.050.00-1010195.00-----
0.250.00-22200.00-----