Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.07 +14.33 (+0.28%) Dow
38,913.76 +61.49 (+0.16%) Nasdaq
16,375.79 +26.54 (+0.16%) Bitcoin USD
63,443.53 +445.47 (+0.71%) CMC Crypto 200
1,314.91 -50.21 (-3.68%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00120000 | 2024-05-03 10:05AM EDT | 120.00 | 13.90 | 16.60 | 21.00 | 0.00 | - | 5 | 5 | 51.95% |
| ARES240517C00125000 | 2024-05-01 9:44AM EDT | 125.00 | 9.45 | 12.20 | 16.00 | 0.00 | - | 1 | 10 | 80.57% |
| ARES240517C00130000 | 2024-05-07 11:21AM EDT | 130.00 | 8.60 | 7.30 | 11.00 | +6.05 | +237.25% | 6 | 36 | 62.01% |
| ARES240517C00135000 | 2024-05-07 11:13AM EDT | 135.00 | 4.40 | 4.30 | 5.00 | +1.90 | +76.00% | 18 | 419 | 30.66% |
| ARES240517C00140000 | 2024-05-07 12:48PM EDT | 140.00 | 1.90 | 1.55 | 1.90 | +0.90 | +90.00% | 12 | 691 | 26.66% |
| ARES240517C00145000 | 2024-05-07 9:43AM EDT | 145.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 202 | 32.57% |
| ARES240517C00150000 | 2024-04-25 3:51PM EDT | 150.00 | 0.34 | 0.00 | 1.20 | 0.00 | - | 5 | 15 | 49.73% |
| ARES240517C00170000 | 2024-04-03 1:19PM EDT | 170.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 40 | 40 | 114.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00110000 | 2024-05-02 10:46AM EDT | 110.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 152 | 410 | 86.52% |
| ARES240517P00115000 | 2024-04-29 2:11PM EDT | 115.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 5 | 14 | 53.71% |
| ARES240517P00120000 | 2024-05-02 11:06AM EDT | 120.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 9 | 27 | 48.73% |
| ARES240517P00125000 | 2024-05-06 12:53PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| ARES240517P00130000 | 2024-05-07 12:37PM EDT | 130.00 | 0.25 | 0.10 | 0.35 | -1.12 | -81.75% | 1 | 154 | 29.40% |
| ARES240517P00135000 | 2024-05-07 1:16PM EDT | 135.00 | 1.05 | 0.75 | 1.00 | -1.15 | -52.27% | 1 | 45 | 24.85% |
| ARES240517P00140000 | 2024-05-07 9:59AM EDT | 140.00 | 3.10 | 2.90 | 3.20 | -3.20 | -50.79% | 3 | 12 | 24.78% |
© 2024 Yahoo. All rights reserved.