Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,327.47 -2,484.51 (-4.09%) CMC Crypto 200
1,270.59 -68.47 (-5.11%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 1 | 1 |
| 34.50 | 0.00 | - | 7 | 22 | 100.00 | 2.01 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 105.00 | 2.15 | 0.00 | - | 1 | 1 |
| 26.69 | 0.00 | - | 2 | 15 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 3.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 10.00 | 0.00 | - | 1 | 1 |
| 13.90 | 0.00 | - | - | 3 | 125.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 14 | 45 | 135.00 | - | - | - | - | - |
| 8.37 | 0.00 | - | 2 | 9 | 140.00 | 14.90 | 0.00 | - | 14 | 28 |
| 5.00 | -1.10 | -18.03% | 1 | 20 | 145.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 30 | 150.00 | 18.70 | 0.00 | - | - | 10 |
| 2.70 | 0.00 | - | - | 60 | 165.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.