Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,303.67 +6.78 (+0.21%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,410.39 +203.26 (+1.12%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,568.11 +2,142.07 (+3.73%) CMC Crypto 200
1,283.56 +12.82 (+1.01%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240920C00100000 | 2024-04-05 10:26AM EDT | 100.00 | 34.50 | 34.00 | 38.80 | 0.00 | - | 7 | 22 | 54.93% |
| ARES240920C00110000 | 2024-04-30 1:45PM EDT | 110.00 | 26.69 | 26.10 | 29.50 | 0.00 | - | 2 | 15 | 45.88% |
| ARES240920C00125000 | 2024-04-17 1:24PM EDT | 125.00 | 13.90 | 14.60 | 17.10 | 0.00 | - | - | 3 | 36.28% |
| ARES240920C00135000 | 2024-05-02 11:23AM EDT | 135.00 | 9.50 | 9.40 | 10.70 | +0.80 | +9.20% | 1 | 45 | 32.59% |
| ARES240920C00140000 | 2024-04-24 11:03AM EDT | 140.00 | 8.37 | 6.90 | 8.20 | 0.00 | - | 2 | 9 | 31.37% |
| ARES240920C00145000 | 2024-05-01 2:44PM EDT | 145.00 | 5.00 | 4.50 | 7.40 | 0.00 | - | 1 | 19 | 34.31% |
| ARES240920C00150000 | 2024-04-26 9:30AM EDT | 150.00 | 4.50 | 2.95 | 5.60 | 0.00 | - | 2 | 30 | 33.28% |
| ARES240920C00165000 | 2024-02-08 3:09PM EDT | 165.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | - | 60 | 42.63% |
| ARES240920C00180000 | 2024-04-24 11:03AM EDT | 180.00 | 0.62 | 0.00 | 1.40 | 0.00 | - | - | 2 | 34.84% |
| ARES240920C00200000 | 2024-04-11 9:30AM EDT | 200.00 | 0.80 | 0.00 | 2.70 | 0.00 | - | - | 1 | 51.44% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240920P00095000 | 2024-03-14 3:18PM EDT | 95.00 | 1.20 | 1.00 | 1.40 | 0.00 | - | 1 | 1 | 43.38% |
| ARES240920P00100000 | 2024-02-20 10:58AM EDT | 100.00 | 2.01 | 0.10 | 5.00 | 0.00 | - | 2 | 52 | 59.17% |
| ARES240920P00105000 | 2024-03-27 10:38AM EDT | 105.00 | 2.15 | 0.40 | 2.00 | 0.00 | - | 1 | 1 | 37.38% |
| ARES240920P00115000 | 2024-04-16 1:50PM EDT | 115.00 | 3.90 | 1.00 | 3.40 | 0.00 | - | 1 | 3 | 33.74% |
| ARES240920P00120000 | 2024-01-25 12:12PM EDT | 120.00 | 10.00 | 5.30 | 6.00 | 0.00 | - | 1 | 1 | 37.88% |
| ARES240920P00140000 | 2024-04-16 1:12PM EDT | 140.00 | 14.90 | 11.10 | 12.20 | 0.00 | - | 14 | 28 | 27.28% |
| ARES240920P00150000 | 2024-02-13 10:30AM EDT | 150.00 | 18.70 | 18.90 | 21.00 | 0.00 | - | - | 10 | 33.42% |
© 2024 Yahoo. All rights reserved.