Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,900.74 +872.40 (+1.38%) CMC Crypto 200
1,347.16 -49.37 (-3.54%)
Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 376 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 500 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | - | 75 |
| 26.70 | 0.00 | - | - | 5 | 110.00 | 2.20 | 0.00 | - | 1 | 3 |
| 22.20 | 0.00 | - | 1 | 6 | 115.00 | 2.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 120.00 | 3.82 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 3.25 | 0.00 | - | 20 | 22 |
| 10.60 | 0.00 | - | 1 | 26 | 130.00 | 4.50 | 0.00 | - | 1 | 40 |
| 5.70 | 0.00 | - | 1 | 16 | 135.00 | 6.90 | 0.00 | - | 1 | 15 |
| 3.70 | 0.00 | - | 11 | 11 | 140.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | 30 | 39 | 145.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 49 | 150.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 4 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.