Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,176.93 -1,296.39 (-2.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719C00110000 | 2024-02-08 12:30PM EDT | 110.00 | 26.70 | 24.10 | 29.00 | 0.00 | - | - | 5 | 61.17% |
| ARES240719C00115000 | 2024-04-24 11:24AM EDT | 115.00 | 22.20 | 19.60 | 23.10 | 0.00 | - | 1 | 6 | 48.38% |
| ARES240719C00130000 | 2024-04-24 3:17PM EDT | 130.00 | 10.60 | 7.30 | 11.50 | 0.00 | - | 1 | 26 | 38.03% |
| ARES240719C00135000 | 2024-04-22 3:33PM EDT | 135.00 | 5.70 | 5.90 | 7.00 | 0.00 | - | 1 | 16 | 29.86% |
| ARES240719C00140000 | 2024-04-22 3:33PM EDT | 140.00 | 3.70 | 3.80 | 5.40 | 0.00 | - | 11 | 11 | 31.34% |
| ARES240719C00145000 | 2024-04-10 12:52PM EDT | 145.00 | 3.74 | 1.40 | 4.70 | 0.00 | - | 30 | 39 | 34.95% |
| ARES240719C00150000 | 2024-04-24 3:04PM EDT | 150.00 | 2.35 | 1.45 | 3.50 | 0.00 | - | 5 | 49 | 35.21% |
| ARES240719C00155000 | 2024-02-08 3:13PM EDT | 155.00 | 3.70 | 0.10 | 5.00 | 0.00 | - | - | 5 | 47.20% |
| ARES240719C00165000 | 2024-03-18 12:50PM EDT | 165.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 55.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719P00060000 | 2024-02-06 12:02PM EDT | 60.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | - | 376 | 111.45% |
| ARES240719P00065000 | 2024-02-06 12:10PM EDT | 65.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 500 | 69.92% |
| ARES240719P00075000 | 2024-02-06 12:09PM EDT | 75.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 75 | 68.07% |
| ARES240719P00110000 | 2024-04-22 9:46AM EDT | 110.00 | 2.20 | 0.60 | 2.25 | 0.00 | - | 1 | 3 | 42.58% |
| ARES240719P00115000 | 2024-02-13 11:27AM EDT | 115.00 | 2.90 | 0.40 | 4.20 | 0.00 | - | - | 3 | 46.91% |
| ARES240719P00120000 | 2024-02-13 11:27AM EDT | 120.00 | 3.82 | 2.65 | 4.20 | 0.00 | - | - | 3 | 39.23% |
| ARES240719P00125000 | 2024-04-09 11:57AM EDT | 125.00 | 3.25 | 2.50 | 4.20 | 0.00 | - | 20 | 22 | 31.40% |
| ARES240719P00130000 | 2024-04-24 3:22PM EDT | 130.00 | 4.50 | 4.60 | 5.50 | 0.00 | - | 1 | 40 | 28.43% |
| ARES240719P00135000 | 2024-04-25 10:18AM EDT | 135.00 | 6.90 | 6.40 | 7.60 | 0.00 | - | 1 | 15 | 26.82% |
© 2024 Yahoo. All rights reserved.