Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,888.07 -591.20 (-0.93%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 500 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 30 | 820 |
| 68.71 | 0.00 | - | 5 | 5 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 1 |
| 37.00 | 0.00 | - | 1 | 1 | 80.00 | 0.38 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | - | 1 |
| 29.30 | 0.00 | - | 12 | 11 | 90.00 | 2.16 | 0.00 | - | 1 | 2,569 |
| 38.96 | 0.00 | - | 22 | 40 | 95.00 | 1.30 | 0.00 | - | 1,400 | 1,403 |
| 36.00 | 0.00 | - | 3 | 20 | 100.00 | 0.05 | 0.00 | - | 1 | 913 |
| 17.30 | 0.00 | - | 2 | 12 | 105.00 | 3.40 | 0.00 | - | 1 | 59 |
| 19.20 | 0.00 | - | 2 | 51 | 110.00 | 0.65 | 0.00 | - | 10 | 1,685 |
| 17.03 | 0.00 | - | 1 | 21 | 115.00 | 1.90 | 0.00 | - | 5 | 1,438 |
| 13.40 | 0.00 | - | 1 | 50 | 120.00 | 2.20 | 0.00 | - | 1 | 82 |
| 9.80 | 0.00 | - | 2 | 155 | 125.00 | 3.50 | 0.00 | - | 1 | 105 |
| 9.20 | 0.00 | - | 11 | 247 | 130.00 | 4.50 | 0.00 | - | 2 | 28 |
| 5.70 | -0.50 | -8.06% | 14 | 296 | 135.00 | 6.60 | 0.00 | - | 4 | 21 |
| 3.60 | +0.40 | +12.50% | 6 | 247 | 140.00 | 8.80 | -0.50 | -5.38% | 2 | 3 |
| 1.80 | 0.00 | - | 7 | 195 | 145.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 11 | 1,632 | 150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 34 | 155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 6 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 10 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.