Singapore markets open in 35 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,255.99 -1,244.34 (-1.99%) CMC Crypto 200
1,303.76 +9.09 (+0.70%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00095000 | 2024-03-26 10:43AM EDT | 2024-07-19 | 32.22 | 21.00 | 24.90 | 0.00 | - | 2 | 57 | 47.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00095000 | 2024-03-22 2:23PM EDT | 2024-05-17 | 0.31 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 100.88% |
| ARE240621P00095000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.65 | 0.00 | - | - | 12 | 45.63% |
| ARE240719P00095000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 0.58 | 0.45 | 0.80 | 0.00 | - | 9 | 1,061 | 37.62% |
| ARE240816P00095000 | 2024-04-29 3:59PM EDT | 2024-08-16 | 1.19 | 0.35 | 4.90 | 0.00 | - | 1 | 42 | 60.73% |
| ARE241018P00095000 | 2024-05-08 9:33AM EDT | 2024-10-18 | 1.80 | 0.55 | 4.80 | -0.40 | -18.18% | 1 | 1 | 47.11% |
| ARE241115P00095000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 2.75 | 0.90 | 4.90 | 0.00 | - | 1 | 71 | 43.95% |
| ARE241220P00095000 | 2024-05-08 9:58AM EDT | 2024-12-20 | 2.50 | 2.25 | 3.80 | -0.25 | -9.09% | 10 | 4 | 36.05% |
© 2024 Yahoo. All rights reserved.