Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,269.59 -30.45 (-0.92%) Nikkei
38,186.67 -648.43 (-1.67%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,625.74 -754.26 (-1.19%) CMC Crypto 200
1,297.84 -67.28 (-4.93%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00145000 | 2024-04-22 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARE240719C00145000 | 2024-05-06 2:21PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARE240816C00145000 | 2024-04-25 3:05PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ARE241018C00145000 | 2024-04-30 3:29PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARE241115C00145000 | 2024-05-07 3:14PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARE241220C00145000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.