Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.02 -1.68 (-0.03%) Dow
38,927.36 +43.10 (+0.11%) Nasdaq
16,318.44 -14.12 (-0.09%) Bitcoin USD
62,604.20 -626.43 (-0.99%) CMC Crypto 200
1,330.01 +35.34 (+2.74%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00140000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 66.70% |
| ARE240719C00140000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 0.75 | 0.35 | 0.80 | 0.00 | - | 39 | 800 | 29.66% |
| ARE240816C00140000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 1.35 | 0.75 | 1.25 | 0.00 | - | 1 | 12 | 28.66% |
| ARE241018C00140000 | 2024-04-29 9:48AM EDT | 2024-10-18 | 2.77 | 1.85 | 2.85 | 0.00 | - | 4 | 5 | 30.01% |
| ARE241115C00140000 | 2024-04-12 10:56AM EDT | 2024-11-15 | 5.15 | 2.20 | 3.40 | 0.00 | - | 1 | 26 | 29.81% |
| ARE241220C00140000 | 2024-04-30 12:15PM EDT | 2024-12-20 | 3.45 | 3.00 | 4.20 | 0.00 | - | 4 | 36 | 30.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719P00140000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 18.00 | 19.90 | 24.50 | 0.00 | - | 1 | 3 | 43.15% |
| ARE241115P00140000 | 2024-04-09 1:10PM EDT | 2024-11-15 | 18.00 | 21.50 | 25.60 | 0.00 | - | 1 | 0 | 30.79% |
© 2024 Yahoo. All rights reserved.