Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,150.29 -912.65 (-1.45%) CMC Crypto 200
1,323.00 +28.33 (+2.19%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00135000 | 2024-05-06 1:51PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 112 | 55.57% |
| ARE240621C00135000 | 2024-05-08 1:11PM EDT | 2024-06-21 | 0.43 | 0.30 | 0.60 | -0.57 | -57.00% | 4 | 14 | 29.47% |
| ARE240719C00135000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 1.25 | 0.75 | 1.25 | 0.00 | - | 3 | 207 | 28.78% |
| ARE240816C00135000 | 2024-05-06 11:26AM EDT | 2024-08-16 | 2.17 | 1.40 | 1.90 | 0.00 | - | 1 | 12 | 28.38% |
| ARE241018C00135000 | 2024-04-04 11:51AM EDT | 2024-10-18 | 7.00 | 3.50 | 4.50 | 0.00 | - | 1 | 8 | 32.45% |
| ARE241115C00135000 | 2024-04-25 11:32AM EDT | 2024-11-15 | 3.80 | 3.40 | 4.50 | 0.00 | - | 2 | 109 | 29.99% |
| ARE241220C00135000 | 2024-05-03 10:42AM EDT | 2024-12-20 | 4.50 | 3.70 | 5.40 | 0.00 | - | 1 | 72 | 30.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00135000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 18.66 | 15.00 | 19.00 | 0.00 | - | 3 | 0 | 93.26% |
| ARE240719P00135000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 17.57 | 15.90 | 18.80 | 0.00 | - | 1 | 27 | 33.20% |
| ARE240816P00135000 | 2024-02-09 3:21PM EDT | 2024-08-16 | 22.30 | 12.30 | 17.00 | 0.00 | - | 1 | 0 | 12.79% |
| ARE241018P00135000 | 2024-04-09 3:54PM EDT | 2024-10-18 | 12.92 | 18.40 | 20.00 | 0.00 | - | - | 2 | 27.14% |
| ARE241115P00135000 | 2024-04-15 10:55AM EDT | 2024-11-15 | 19.33 | 19.10 | 20.60 | 0.00 | - | 1 | 40 | 27.20% |
| ARE241220P00135000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 20.20 | 19.30 | 21.20 | 0.00 | - | - | 1 | 26.90% |
© 2024 Yahoo. All rights reserved.