Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,150.29 -912.65 (-1.45%) CMC Crypto 200
1,323.00 +28.33 (+2.19%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00130000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.45 | -0.10 | -66.67% | 2 | 268 | 45.65% |
| ARE240621C00130000 | 2024-05-08 2:51PM EDT | 2024-06-21 | 0.85 | 0.75 | 1.10 | -0.40 | -32.00% | 7 | 68 | 28.42% |
| ARE240719C00130000 | 2024-05-08 11:52AM EDT | 2024-07-19 | 1.50 | 1.45 | 1.65 | -0.60 | -28.57% | 19 | 206 | 26.01% |
| ARE240816C00130000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 3.71 | 2.30 | 2.90 | 0.00 | - | 1 | 41 | 28.41% |
| ARE241018C00130000 | 2024-05-07 2:58PM EDT | 2024-10-18 | 5.00 | 3.90 | 4.90 | 0.00 | - | 3 | 17 | 29.38% |
| ARE241115C00130000 | 2024-05-08 11:07AM EDT | 2024-11-15 | 5.50 | 4.80 | 5.70 | +0.10 | +1.85% | 1 | 42 | 29.65% |
| ARE241220C00130000 | 2024-04-25 1:00PM EDT | 2024-12-20 | 6.70 | 5.50 | 6.30 | 0.00 | - | 3 | 19 | 28.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00130000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 12.00 | 9.60 | 14.00 | 0.00 | - | 1 | 2 | 77.34% |
| ARE240719P00130000 | 2024-04-25 11:28AM EDT | 2024-07-19 | 14.95 | 11.70 | 14.40 | 0.00 | - | 32 | 48 | 30.98% |
| ARE240816P00130000 | 2024-01-05 1:07PM EDT | 2024-08-16 | 13.80 | 13.50 | 17.60 | 0.00 | - | 1 | 1 | 40.77% |
| ARE241115P00130000 | 2024-03-14 11:38AM EDT | 2024-11-15 | 15.90 | 14.20 | 17.50 | 0.00 | - | 2 | 48 | 29.27% |
© 2024 Yahoo. All rights reserved.