Singapore markets open in 22 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,326.57 -1,111.34 (-1.78%) CMC Crypto 200
1,304.35 +9.68 (+0.75%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00125000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 0.65 | 0.10 | 0.85 | 0.00 | - | 12 | 882 | 41.75% |
| ARE240621C00125000 | 2024-05-08 10:56AM EDT | 2024-06-21 | 2.00 | 0.00 | 1.95 | -0.40 | -16.67% | 2 | 141 | 27.34% |
| ARE240719C00125000 | 2024-05-08 11:15AM EDT | 2024-07-19 | 2.95 | 2.60 | 2.90 | -0.55 | -15.71% | 19 | 338 | 26.48% |
| ARE240816C00125000 | 2024-05-07 11:14AM EDT | 2024-08-16 | 4.82 | 1.60 | 4.30 | 0.00 | - | 1 | 4 | 28.52% |
| ARE241018C00125000 | 2024-04-15 12:02PM EDT | 2024-10-18 | 8.50 | 3.90 | 8.50 | 0.00 | - | 2 | 18 | 35.96% |
| ARE241115C00125000 | 2024-04-29 10:10AM EDT | 2024-11-15 | 7.30 | 6.50 | 7.80 | 0.00 | - | 7 | 21 | 31.15% |
| ARE241220C00125000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 7.68 | 5.70 | 9.20 | 0.00 | - | 1 | 15 | 32.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00125000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 9.00 | 4.50 | 8.70 | 0.00 | - | 4 | 58 | 58.08% |
| ARE240621P00125000 | 2024-04-30 11:46AM EDT | 2024-06-21 | 8.27 | 5.60 | 10.40 | 0.00 | - | - | 2 | 37.84% |
| ARE240719P00125000 | 2024-04-15 9:31AM EDT | 2024-07-19 | 6.95 | 8.90 | 11.90 | 0.00 | - | 3 | 130 | 37.11% |
| ARE240816P00125000 | 2024-04-05 11:24AM EDT | 2024-08-16 | 8.92 | 8.90 | 9.70 | 0.00 | - | 5 | 6 | 22.03% |
| ARE241018P00125000 | 2024-04-01 2:10PM EDT | 2024-10-18 | 9.90 | 11.60 | 12.90 | 0.00 | - | - | 9 | 27.94% |
| ARE241115P00125000 | 2024-04-24 10:43AM EDT | 2024-11-15 | 14.19 | 10.50 | 15.00 | 0.00 | - | 1 | 13 | 32.06% |
| ARE241220P00125000 | 2024-04-11 12:42PM EDT | 2024-12-20 | 12.00 | 11.30 | 15.50 | 0.00 | - | 107 | 108 | 30.84% |
© 2024 Yahoo. All rights reserved.