Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.04 +0.34 (+0.01%) Dow
39,030.50 +146.24 (+0.38%) Nasdaq
16,307.00 -25.55 (-0.16%) Bitcoin USD
62,628.98 -602.49 (-0.95%) CMC Crypto 200
1,328.41 +33.73 (+2.61%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00120000 | 2024-05-08 11:58AM EDT | 2024-05-17 | 1.30 | 1.15 | 1.50 | -1.00 | -43.48% | 1 | 223 | 29.35% |
| ARE240621C00120000 | 2024-05-07 3:31PM EDT | 2024-06-21 | 3.73 | 3.40 | 4.00 | -1.17 | -23.88% | 2 | 21 | 29.20% |
| ARE240719C00120000 | 2024-05-03 11:35AM EDT | 2024-07-19 | 6.30 | 4.40 | 4.90 | 0.00 | - | 1 | 235 | 27.21% |
| ARE240816C00120000 | 2024-05-07 10:36AM EDT | 2024-08-16 | 7.30 | 5.50 | 6.70 | 0.00 | - | 1 | 3 | 30.40% |
| ARE241018C00120000 | 2024-05-06 3:27PM EDT | 2024-10-18 | 9.00 | 7.20 | 9.00 | 0.00 | - | 1 | 8 | 31.13% |
| ARE241115C00120000 | 2024-04-30 11:56AM EDT | 2024-11-15 | 8.84 | 8.50 | 9.70 | 0.00 | - | 1 | 19 | 30.82% |
| ARE241220C00120000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 10.11 | 9.10 | 11.20 | 0.00 | - | 9 | 13 | 32.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00120000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 2.95 | 2.55 | 2.90 | +0.94 | +46.77% | 1 | 696 | 23.24% |
| ARE240621P00120000 | 2024-05-07 1:35PM EDT | 2024-06-21 | 4.05 | 4.50 | 4.80 | 0.00 | - | 1 | 8 | 22.82% |
| ARE240719P00120000 | 2024-05-06 2:53PM EDT | 2024-07-19 | 5.70 | 6.00 | 6.50 | 0.00 | - | 3 | 42 | 26.03% |
| ARE240816P00120000 | 2024-05-03 11:40AM EDT | 2024-08-16 | 6.40 | 6.90 | 7.70 | 0.00 | - | 10 | 27 | 26.98% |
| ARE241018P00120000 | 2024-04-29 10:09AM EDT | 2024-10-18 | 9.50 | 8.20 | 9.80 | 0.00 | - | 60 | 67 | 27.83% |
| ARE241115P00120000 | 2024-01-30 2:10PM EDT | 2024-11-15 | 11.50 | 9.10 | 11.20 | 0.00 | - | 2 | 5 | 29.82% |
| ARE241220P00120000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 10.05 | 10.00 | 12.40 | 0.00 | - | - | 1 | 30.65% |
© 2024 Yahoo. All rights reserved.