Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,189.07 +1.37 (+0.03%) Dow
39,066.54 +182.28 (+0.47%) Nasdaq
16,301.93 -30.63 (-0.19%) Bitcoin USD
62,308.51 -829.02 (-1.31%) CMC Crypto 200
1,318.04 +23.36 (+1.81%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00110000 | 2024-04-19 1:24PM EDT | 2024-05-17 | 8.90 | 6.50 | 9.90 | 0.00 | - | 1 | 1 | 63.82% |
| ARE240719C00110000 | 2024-03-26 10:51AM EDT | 2024-07-19 | 18.79 | 10.10 | 10.80 | 0.00 | - | 10 | 36 | 28.94% |
| ARE240816C00110000 | 2024-03-18 1:20PM EDT | 2024-08-16 | 18.42 | 10.20 | 14.50 | 0.00 | - | 1 | 2 | 41.58% |
| ARE241220C00110000 | 2024-03-11 3:14PM EDT | 2024-12-20 | 23.79 | 18.70 | 23.50 | 0.00 | - | 1 | 44 | 53.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00110000 | 2024-05-08 10:13AM EDT | 2024-05-17 | 0.28 | 0.15 | 0.30 | +0.03 | +12.00% | 1 | 395 | 33.50% |
| ARE240621P00110000 | 2024-05-08 12:04PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.40 | +0.23 | +19.66% | 14 | 49 | 26.86% |
| ARE240719P00110000 | 2024-05-06 2:22PM EDT | 2024-07-19 | 2.60 | 2.30 | 2.70 | +0.30 | +13.04% | 1 | 223 | 28.96% |
| ARE240816P00110000 | 2024-04-30 3:06PM EDT | 2024-08-16 | 3.96 | 3.10 | 3.70 | 0.00 | - | 5 | 38 | 29.37% |
| ARE241018P00110000 | 2024-04-23 2:01PM EDT | 2024-10-18 | 5.20 | 4.40 | 5.50 | 0.00 | - | 1 | 1 | 29.49% |
| ARE241115P00110000 | 2024-02-28 12:22PM EDT | 2024-11-15 | 7.00 | 2.00 | 5.70 | 0.00 | - | 1 | 75 | 27.91% |
| ARE241220P00110000 | 2024-05-06 2:08PM EDT | 2024-12-20 | 6.00 | 5.60 | 7.00 | 0.00 | - | 2 | 60 | 29.52% |
© 2024 Yahoo. All rights reserved.