Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,141.08 -1,552.90 (-2.44%) CMC Crypto 200
1,319.32 +24.65 (+1.90%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00105000 | 2024-04-04 1:15PM EDT | 2024-07-19 | 22.64 | 15.10 | 19.30 | 0.00 | - | 1 | 40 | 51.66% |
| ARE241018C00105000 | 2024-03-28 3:01PM EDT | 2024-10-18 | 27.90 | 15.00 | 17.90 | 0.00 | - | 1 | 1 | 28.77% |
| ARE241115C00105000 | 2024-02-23 3:22PM EDT | 2024-11-15 | 22.98 | 22.50 | 26.40 | 0.00 | - | 1 | 1 | 56.14% |
| ARE241220C00105000 | 2024-02-23 3:22PM EDT | 2024-12-20 | 23.68 | 23.50 | 27.90 | 0.00 | - | 1 | 2 | 56.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00105000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 25.00% |
| ARE240621P00105000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 399 | 6.25% |
| ARE240719P00105000 | 2024-05-06 12:47PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| ARE240816P00105000 | 2024-05-07 10:50AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| ARE241018P00105000 | 2024-04-23 12:26PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 3.13% |
| ARE241115P00105000 | 2024-04-30 11:46AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| ARE241220P00105000 | 2024-04-25 11:22AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
© 2024 Yahoo. All rights reserved.