Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.07 -2.63 (-0.05%) Dow
38,974.04 +89.78 (+0.23%) Nasdaq
16,296.77 -35.79 (-0.22%) Bitcoin USD
62,298.01 -1,475.97 (-2.31%) CMC Crypto 200
1,316.99 +22.32 (+1.72%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00100000 | 2024-04-16 9:37AM EDT | 2024-07-19 | 20.50 | 17.90 | 21.40 | 0.00 | - | 2 | 35 | 50.28% |
| ARE240816C00100000 | 2024-04-29 1:19PM EDT | 2024-08-16 | 20.10 | 18.40 | 21.90 | 0.00 | - | 24 | 12 | 45.61% |
| ARE241220C00100000 | 2024-04-29 12:57PM EDT | 2024-12-20 | 22.60 | 21.90 | 24.90 | 0.00 | - | 1 | 12 | 41.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00100000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 52.54% |
| ARE240621P00100000 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.75 | 0.00 | - | 2 | 58 | 38.26% |
| ARE240719P00100000 | 2024-04-24 11:00AM EDT | 2024-07-19 | 1.48 | 0.70 | 1.15 | 0.00 | - | 10 | 106 | 34.12% |
| ARE240816P00100000 | 2024-04-30 9:57AM EDT | 2024-08-16 | 1.55 | 1.15 | 1.90 | 0.00 | - | 10 | 80 | 34.46% |
| ARE241018P00100000 | 2024-04-22 2:44PM EDT | 2024-10-18 | 3.25 | 2.00 | 3.20 | 0.00 | - | - | 2 | 33.37% |
| ARE241115P00100000 | 2024-04-19 1:45PM EDT | 2024-11-15 | 3.50 | 2.50 | 3.70 | 0.00 | - | 5 | 53 | 32.92% |
| ARE241220P00100000 | 2024-04-24 10:41AM EDT | 2024-12-20 | 4.15 | 3.00 | 4.20 | 0.00 | - | 5 | 27 | 32.14% |
© 2024 Yahoo. All rights reserved.