Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.72 -1.98 (-0.04%) Dow
38,978.52 +94.26 (+0.24%) Nasdaq
16,299.80 -32.76 (-0.20%) Bitcoin USD
62,041.35 -1,747.66 (-2.74%) CMC Crypto 200
1,324.32 +29.65 (+2.29%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.31 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 100.00 | 0.21 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 105.00 | 0.33 | 0.00 | - | 2 | 165 |
| 8.90 | 0.00 | - | 1 | 1 | 110.00 | 0.28 | +0.03 | +12.00% | 1 | 395 |
| 6.21 | 0.00 | - | 1 | 45 | 115.00 | 0.93 | +0.33 | +55.00% | 3 | 302 |
| 2.30 | 0.00 | - | 130 | 223 | 120.00 | 2.01 | 0.00 | - | 3 | 696 |
| 0.65 | 0.00 | - | 12 | 882 | 125.00 | 9.00 | 0.00 | - | 4 | 58 |
| 0.05 | -0.10 | -40.00% | 2 | 268 | 130.00 | 12.00 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 2 | 112 | 135.00 | 18.66 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 7 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.