Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,882.27 -396.30 (-0.58%) CMC Crypto 200
1,459.12 -25.57 (-1.72%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE241115C00075000 | 2024-01-04 12:18PM EDT | 75.00 | 53.00 | 45.50 | 50.40 | 0.00 | - | - | 1 | 80.40% |
| ARE241115C00105000 | 2024-02-23 3:22PM EDT | 105.00 | 22.98 | 22.50 | 26.40 | 0.00 | - | 1 | 1 | 59.28% |
| ARE241115C00115000 | 2024-03-18 2:51PM EDT | 115.00 | 17.00 | 10.60 | 13.10 | 0.00 | - | 3 | 9 | 38.28% |
| ARE241115C00120000 | 2024-04-30 11:56AM EDT | 120.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
| ARE241115C00125000 | 2024-04-29 10:10AM EDT | 125.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 3.13% |
| ARE241115C00130000 | 2024-05-28 3:59PM EDT | 130.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| ARE241115C00135000 | 2024-05-22 3:19PM EDT | 135.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| ARE241115C00140000 | 2024-04-12 10:56AM EDT | 140.00 | 5.15 | 2.85 | 3.90 | 0.00 | - | 1 | 26 | 34.60% |
| ARE241115C00145000 | 2024-05-24 10:06AM EDT | 145.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 256 | 6.25% |
| ARE241115C00150000 | 2024-04-16 9:30AM EDT | 150.00 | 2.10 | 1.90 | 4.80 | 0.00 | - | 1 | 40 | 44.97% |
| ARE241115C00155000 | 2024-05-06 3:13PM EDT | 155.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 146 | 6.25% |
| ARE241115C00160000 | 2024-04-30 11:56AM EDT | 160.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 12.50% |
| ARE241115C00165000 | 2024-04-25 2:52PM EDT | 165.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 114 | 37 | 53.91% |
| ARE241115C00175000 | 2023-12-26 4:31PM EDT | 175.00 | 3.00 | 1.05 | 3.80 | 0.00 | - | - | 1 | 54.65% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE241115P00060000 | 2024-05-02 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| ARE241115P00070000 | 2024-01-17 12:32PM EDT | 70.00 | 1.20 | 0.15 | 1.40 | 0.00 | - | - | 10 | 55.66% |
| ARE241115P00085000 | 2024-03-15 2:02PM EDT | 85.00 | 1.75 | 0.45 | 4.70 | 0.00 | - | 8 | 14 | 58.17% |
| ARE241115P00090000 | 2024-04-30 11:56AM EDT | 90.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| ARE241115P00095000 | 2024-04-25 12:40PM EDT | 95.00 | 2.75 | 1.65 | 2.35 | 0.00 | - | 1 | 71 | 33.31% |
| ARE241115P00100000 | 2024-05-10 2:21PM EDT | 100.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 6.25% |
| ARE241115P00105000 | 2024-04-30 11:46AM EDT | 105.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| ARE241115P00110000 | 2024-05-20 10:28AM EDT | 110.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 1.56% |
| ARE241115P00115000 | 2024-05-28 2:34PM EDT | 115.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.78% |
| ARE241115P00120000 | 2024-05-17 1:35PM EDT | 120.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 29 | 34 | 0.00% |
| ARE241115P00125000 | 2024-05-14 2:04PM EDT | 125.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ARE241115P00130000 | 2024-03-14 11:38AM EDT | 130.00 | 15.90 | 14.20 | 17.50 | 0.00 | - | 2 | 48 | 28.60% |
| ARE241115P00135000 | 2024-04-15 10:55AM EDT | 135.00 | 19.33 | 12.20 | 16.50 | 0.00 | - | 1 | 40 | 0.00% |
| ARE241115P00140000 | 2024-04-09 1:10PM EDT | 140.00 | 18.00 | 19.40 | 24.00 | 0.00 | - | 1 | 0 | 21.30% |
| ARE241115P00150000 | 2024-03-13 9:57AM EDT | 150.00 | 26.10 | 26.10 | 30.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.