Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,210.79 -776.05 (-1.16%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE241018C00105000 | 2024-03-28 3:01PM EDT | 105.00 | 27.90 | 15.00 | 17.90 | 0.00 | - | 1 | 1 | 0.00% |
| ARE241018C00120000 | 2024-05-08 3:49PM EDT | 120.00 | 7.90 | 10.00 | 11.50 | 0.00 | - | 1 | 9 | 29.43% |
| ARE241018C00125000 | 2024-05-14 2:31PM EDT | 125.00 | 8.10 | 7.20 | 8.50 | 0.00 | - | 1 | 18 | 27.72% |
| ARE241018C00130000 | 2024-05-15 11:20AM EDT | 130.00 | 7.01 | 5.00 | 6.50 | 0.00 | - | 1 | 18 | 27.82% |
| ARE241018C00135000 | 2024-04-04 11:51AM EDT | 135.00 | 7.00 | 3.50 | 4.50 | 0.00 | - | 1 | 8 | 26.59% |
| ARE241018C00140000 | 2024-05-14 1:47PM EDT | 140.00 | 2.90 | 2.00 | 3.60 | 0.00 | - | 2 | 5 | 27.88% |
| ARE241018C00145000 | 2024-05-16 3:33PM EDT | 145.00 | 2.13 | 1.25 | 2.65 | 0.00 | - | 2 | 8 | 28.03% |
| ARE241018C00150000 | 2024-05-08 9:30AM EDT | 150.00 | 1.95 | 0.80 | 1.90 | 0.00 | - | 1 | 2 | 28.02% |
| ARE241018C00160000 | 2024-04-01 10:39AM EDT | 160.00 | 1.83 | 0.05 | 0.90 | 0.00 | - | 3 | 4 | 27.72% |
| ARE241018C00180000 | 2024-04-08 11:13AM EDT | 180.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 1 | 35.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE241018P00080000 | 2024-04-15 9:43AM EDT | 80.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| ARE241018P00085000 | 2024-05-09 11:57AM EDT | 85.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 500 | 502 | 53.19% |
| ARE241018P00090000 | 2024-05-08 11:24AM EDT | 90.00 | 1.25 | 0.50 | 4.90 | 0.00 | - | 1 | 12 | 61.36% |
| ARE241018P00095000 | 2024-05-08 9:33AM EDT | 95.00 | 1.80 | 0.80 | 4.90 | 0.00 | - | 1 | 2 | 54.48% |
| ARE241018P00100000 | 2024-04-22 2:44PM EDT | 100.00 | 3.25 | 1.10 | 2.00 | 0.00 | - | - | 2 | 33.42% |
| ARE241018P00105000 | 2024-05-13 12:15PM EDT | 105.00 | 3.00 | 1.75 | 2.75 | 0.00 | - | 1 | 16 | 31.82% |
| ARE241018P00110000 | 2024-05-15 9:30AM EDT | 110.00 | 2.95 | 2.60 | 3.40 | 0.00 | - | 1 | 0 | 28.89% |
| ARE241018P00115000 | 2024-05-16 1:40PM EDT | 115.00 | 4.30 | 3.60 | 5.00 | 0.00 | - | 1 | 5 | 28.68% |
| ARE241018P00120000 | 2024-04-29 10:09AM EDT | 120.00 | 9.50 | 5.20 | 7.00 | 0.00 | - | 60 | 67 | 28.37% |
| ARE241018P00125000 | 2024-05-15 12:20PM EDT | 125.00 | 7.80 | 7.40 | 9.20 | 0.00 | - | 18 | 27 | 27.33% |
| ARE241018P00135000 | 2024-04-09 3:54PM EDT | 135.00 | 12.92 | 15.70 | 19.50 | 0.00 | - | - | 2 | 40.17% |
| ARE241018P00150000 | 2024-03-13 10:02AM EDT | 150.00 | 26.20 | 26.10 | 29.80 | 0.00 | - | - | 1 | 36.94% |
© 2024 Yahoo. All rights reserved.