Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,686.13 +859.44 (+1.27%) CMC Crypto 200
1,442.60 -25.50 (-1.74%)
Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240614C00006000 | 2024-05-03 9:39AM EDT | 2024-06-14 | 2.50 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 187.89% |
| ARDX240621C00006000 | 2024-05-24 3:20PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.60 | -1.05 | -52.50% | 213 | 159 | 170.31% |
| ARDX240719C00006000 | 2024-05-21 11:00AM EDT | 2024-07-19 | 1.30 | 0.95 | 3.30 | -0.70 | -35.00% | 8 | 692 | 176.76% |
| ARDX241018C00006000 | 2024-05-24 12:49PM EDT | 2024-10-18 | 1.90 | 1.45 | 3.70 | -0.35 | -15.56% | 21 | 4,049 | 139.65% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240531P00006000 | 2024-05-10 2:02PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 13 | 408.59% |
| ARDX240621P00006000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.25 | +0.11 | +110.00% | 134 | 119 | 64.84% |
| ARDX240719P00006000 | 2024-05-24 3:36PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.55 | +0.27 | +270.00% | 5 | 724 | 74.61% |
| ARDX241018P00006000 | 2024-05-24 3:24PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.15 | +0.34 | +82.93% | 3 | 144 | 56.15% |
© 2024 Yahoo. All rights reserved.