Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,748.68 -1,039.46 (-1.68%) CMC Crypto 200
1,265.43 -18.40 (-1.43%)
Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 144 | 297 | 2024-07-19 | 0.15 | 0.00 | - | 68 | 3,108 |
| 1.45 | 0.00 | - | 2 | 37 | 2024-08-16 | 0.15 | -0.13 | -46.43% | 470 | 160 |
| 2.79 | +0.89 | +46.84% | 6 | 160 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 6 |
| 2.84 | +0.69 | +32.09% | 120 | 4,802 | 2025-01-17 | 0.77 | 0.00 | - | 20 | 972 |
| 4.10 | +1.14 | +38.51% | 10 | 392 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.