Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,321.13 -5.15 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,116.82 +43.92 (+0.24%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,568.68 +509.79 (+0.83%) CMC Crypto 200
1,278.72 -5.06 (-0.39%)
Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240705C00009000 | 2024-06-05 12:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 9 | 245.31% |
| ARDX240719C00009000 | 2024-06-21 1:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,217 | 50.00% |
| ARDX240726C00009000 | 2024-06-10 1:56PM EDT | 2024-07-26 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 3 | 182.81% |
| ARDX241018C00009000 | 2024-06-20 10:07AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 958 | 79.49% |
| ARDX250117C00009000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 0.68 | 0.55 | 0.70 | 0.00 | - | 21 | 1,458 | 78.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00009000 | 2024-06-07 12:24PM EDT | 2024-07-19 | 2.40 | 1.10 | 4.30 | 0.00 | - | 20 | 27 | 345.70% |
| ARDX241018P00009000 | 2024-05-23 1:02PM EDT | 2024-10-18 | 2.10 | 2.90 | 3.30 | 0.00 | - | 5 | 369 | 57.42% |
| ARDX250117P00009000 | 2024-06-13 2:23PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.60 | 0.00 | - | 5 | 48 | 59.18% |
© 2024 Yahoo. All rights reserved.