Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240628C00007500 | 2024-06-17 9:32AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 319.53% |
ARDX240705C00007500 | 2024-06-05 12:23PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 113.28% |
ARDX240712C00007500 | 2024-06-05 3:41PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 1 | 95.31% |
ARDX240802C00007500 | 2024-06-17 1:27PM EDT | 2024-08-02 | 0.35 | 0.00 | 0.30 | 0.00 | - | 15 | 22 | 73.05% |
ARDX250117C00007500 | 2024-06-25 3:18PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.25 | 0.00 | - | 128 | 5,975 | 86.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240726P00007500 | 2024-06-13 9:47AM EDT | 2024-07-26 | 1.03 | 0.00 | 2.65 | 0.00 | - | 25 | 75 | 236.33% |
ARDX250117P00007500 | 2024-06-14 9:35AM EDT | 2025-01-17 | 2.05 | 2.05 | 2.45 | 0.00 | - | 50 | 4,476 | 69.53% |