Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,323.73 -2.55 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,078.70 +5.80 (+0.03%) FTSE 100
8,277.70 +29.91 (+0.36%) Bitcoin USD
61,728.24 +894.93 (+1.47%) CMC Crypto 200
1,280.78 -3.00 (-0.23%)
Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719C00004500 | 2024-06-13 1:26PM EDT | 2024-07-19 | 2.01 | 0.00 | 2.60 | 0.00 | - | 50 | 59 | 334.77% |
| ARDX250117C00004500 | 2024-06-24 3:07PM EDT | 2025-01-17 | 2.50 | 2.05 | 4.10 | 0.00 | - | 1 | 1,420 | 150.20% |
| ARDX260116C00004500 | 2024-06-10 2:40PM EDT | 2026-01-16 | 3.20 | 2.40 | 4.10 | 0.00 | - | 95 | 1,068 | 98.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00004500 | 2024-04-19 2:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARDX250117P00004500 | 2024-06-25 9:36AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.65 | 0.00 | - | 10 | 467 | 57.03% |
| ARDX260116P00004500 | 2024-06-18 3:50PM EDT | 2026-01-16 | 0.53 | 0.00 | 2.70 | 0.00 | - | - | 1 | 80.86% |
© 2024 Yahoo. All rights reserved.