Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,323.19 -3.09 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,113.31 +40.41 (+0.22%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,613.62 +511.80 (+0.84%) CMC Crypto 200
1,277.91 -5.88 (-0.46%)
Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719C00004000 | 2024-06-24 11:09AM EDT | 2024-07-19 | 2.22 | 2.00 | 2.35 | 0.00 | - | 9 | 302 | 156.25% |
| ARDX240816C00004000 | 2024-06-24 11:09AM EDT | 2024-08-16 | 2.35 | 1.80 | 4.40 | 0.00 | - | 9 | 15 | 269.73% |
| ARDX241018C00004000 | 2024-06-24 2:49PM EDT | 2024-10-18 | 2.55 | 1.70 | 3.80 | 0.00 | - | 3 | 320 | 142.19% |
| ARDX250117C00004000 | 2024-06-24 10:57AM EDT | 2025-01-17 | 2.70 | 2.35 | 2.80 | 0.00 | - | 10 | 713 | 91.41% |
| ARDX260116C00004000 | 2024-06-18 2:41PM EDT | 2026-01-16 | 3.20 | 2.75 | 5.50 | 0.00 | - | 108 | 161 | 137.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00004000 | 2024-01-09 11:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 257 | 185.94% |
| ARDX241018P00004000 | 2024-06-20 10:04AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 27 | 81.64% |
| ARDX250117P00004000 | 2024-05-01 1:49PM EDT | 2025-01-17 | 0.43 | 0.00 | 1.05 | 0.00 | - | 60 | 921 | 88.87% |
| ARDX260116P00004000 | 2024-01-16 11:36AM EDT | 2026-01-16 | 1.19 | 0.45 | 0.75 | 0.00 | - | 10 | 30 | 57.32% |
© 2024 Yahoo. All rights reserved.