Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,321.33 -4.95 (-0.15%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,071.25 -1.65 (-0.01%) FTSE 100
8,282.21 +34.42 (+0.42%) Bitcoin USD
61,601.40 +805.94 (+1.33%) CMC Crypto 200
1,279.21 -4.57 (-0.36%)
Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719C00003500 | 2024-06-07 1:53PM EDT | 2024-07-19 | 3.15 | 2.25 | 3.60 | 0.00 | - | 50 | 163 | 277.73% |
| ARDX250117C00003500 | 2024-06-25 2:23PM EDT | 2025-01-17 | 2.92 | 2.80 | 3.30 | 0.00 | - | 45 | 2,210 | 107.42% |
| ARDX260116C00003500 | 2024-06-05 3:15PM EDT | 2026-01-16 | 4.40 | 2.60 | 5.60 | 0.00 | - | 1 | 252 | 126.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00003500 | 2023-12-20 12:09PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 50 | 207 | 228.13% |
| ARDX250117P00003500 | 2024-06-12 11:09AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.35 | 0.00 | - | 5 | 54 | 68.75% |
© 2024 Yahoo. All rights reserved.