Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,324.03 -2.25 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,079.89 +6.99 (+0.04%) FTSE 100
8,276.69 +28.90 (+0.35%) Bitcoin USD
61,727.59 +911.98 (+1.50%) CMC Crypto 200
1,280.99 -2.79 (-0.22%)
Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719C00002500 | 2024-05-07 10:47AM EDT | 2024-07-19 | 6.63 | 2.45 | 6.40 | 0.00 | - | 58 | 23 | 600.00% |
| ARDX250117C00002500 | 2024-06-20 11:18AM EDT | 2025-01-17 | 3.60 | 3.40 | 5.60 | 0.00 | - | 1 | 432 | 215.23% |
| ARDX260116C00002500 | 2023-12-28 12:29PM EDT | 2026-01-16 | 4.94 | 4.50 | 9.30 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00002500 | 2024-04-22 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARDX250117P00002500 | 2024-06-13 9:40AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 90 | 153 | 25.00% |
| ARDX260116P00002500 | 2023-10-18 3:55PM EDT | 2026-01-16 | 1.07 | 0.00 | 1.80 | 0.00 | - | - | 10 | 122.85% |
© 2024 Yahoo. All rights reserved.