Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,321.00 -5.28 (-0.16%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,133.85 +60.95 (+0.34%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,544.32 +411.93 (+0.67%) CMC Crypto 200
1,278.91 -4.88 (-0.38%)
Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240628C00012000 | 2024-05-10 9:59AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.75 | 0.00 | - | - | 3 | 971.09% |
| ARDX240719C00012000 | 2024-06-21 10:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,047 | 134.38% |
| ARDX241018C00012000 | 2024-05-28 2:19PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.90 | 0.00 | - | 102 | 139 | 121.00% |
| ARDX250117C00012000 | 2024-06-25 1:37PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.35 | 0.00 | - | 11 | 2,004 | 79.30% |
| ARDX260116C00012000 | 2024-06-25 3:45PM EDT | 2026-01-16 | 1.25 | 0.65 | 1.85 | 0.00 | - | 1 | 72 | 83.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00012000 | 2024-05-08 12:21PM EDT | 2024-07-19 | 3.20 | 5.30 | 7.30 | 0.00 | - | 1 | 34 | 236.72% |
| ARDX241018P00012000 | 2024-05-09 9:40AM EDT | 2024-10-18 | 3.90 | 5.30 | 7.50 | 0.00 | - | 52 | 65 | 118.16% |
| ARDX250117P00012000 | 2024-06-25 9:31AM EDT | 2025-01-17 | 5.85 | 5.90 | 6.30 | 0.00 | - | 10 | 3 | 62.11% |
© 2024 Yahoo. All rights reserved.