Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,322.10 -4.18 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,122.72 +49.82 (+0.28%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,568.68 +509.79 (+0.83%) CMC Crypto 200
1,278.72 -5.06 (-0.39%)
Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719C00010000 | 2024-06-25 12:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 7,792 | 106.25% |
| ARDX240816C00010000 | 2024-06-24 12:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 30 | 120 | 101.17% |
| ARDX241018C00010000 | 2024-06-25 11:51AM EDT | 2024-10-18 | 0.24 | 0.15 | 0.30 | 0.00 | - | 50 | 1,735 | 80.47% |
| ARDX250117C00010000 | 2024-06-25 2:45PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.55 | 0.00 | - | 302 | 8,701 | 79.69% |
| ARDX260116C00010000 | 2024-06-25 12:04PM EDT | 2026-01-16 | 1.40 | 0.90 | 1.60 | 0.00 | - | 113 | 1,561 | 74.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240719P00010000 | 2024-05-13 12:14PM EDT | 2024-07-19 | 2.15 | 1.10 | 4.40 | 0.00 | - | 1 | 1,225 | 218.36% |
| ARDX241018P00010000 | 2024-06-06 2:05PM EDT | 2024-10-18 | 3.30 | 3.90 | 4.80 | 0.00 | - | 26 | 1,526 | 95.12% |
| ARDX250117P00010000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 3.93 | 4.00 | 4.40 | 0.00 | - | 1 | 561 | 59.77% |
| ARDX260116P00010000 | 2024-06-25 2:57PM EDT | 2026-01-16 | 4.70 | 4.40 | 4.90 | 0.00 | - | 137 | 7,388 | 54.30% |
© 2024 Yahoo. All rights reserved.