Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,336.26 +3.46 (+0.10%) Nikkei
39,566.75 -16.33 (-0.04%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,314.06 +2,653.27 (+4.37%) CMC Crypto 200
1,312.95 +29.12 (+2.27%)
Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.87 | 0.00 | - | 9 | 1,003 | 0.50 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 27 | 1.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 22 | 2.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | 1 | 11 | 2.50 | 1.07 | 0.00 | - | - | 10 |
| 6.55 | 0.00 | - | 1 | 5 | 3.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 0 | 3.50 | - | - | - | - | - |
| 3.91 | 0.00 | - | 10 | 0 | 4.00 | 1.19 | 0.00 | - | 10 | 30 |
| 3.20 | 0.00 | - | 95 | 0 | 4.50 | 1.00 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 10 | 0 | 5.00 | 1.50 | 0.00 | - | 1 | 36 |
| 3.50 | 0.00 | - | 80 | 0 | 5.50 | 1.40 | 0.00 | - | 2 | 25 |
| 2.90 | 0.00 | - | 31 | 0 | 7.00 | 2.17 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 26 | 0 | 10.00 | 4.70 | 0.00 | - | 137 | 0 |
| 1.48 | 0.00 | - | 97 | 0 | 12.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 660 | 0 | 15.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 40 | 0 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.