Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,338.31 +5.51 (+0.17%) Nikkei
39,606.93 +23.85 (+0.06%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,335.23 +2,592.39 (+4.27%) CMC Crypto 200
1,314.02 +11.94 (+0.92%)
Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.84 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 0 | 1.00 | 0.35 | 0.00 | - | 30 | 30 |
| 5.50 | 0.00 | - | 1 | 180 | 1.50 | 0.05 | 0.00 | - | 100 | 144 |
| 4.20 | 0.00 | - | 57 | 0 | 2.00 | 0.05 | 0.00 | - | 1 | 10 |
| 3.65 | 0.00 | - | 1 | 0 | 2.50 | 0.15 | 0.00 | - | 90 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 3.00 | 0.15 | 0.00 | - | 20 | 221 |
| 3.80 | 0.00 | - | 66 | 0 | 3.50 | 0.16 | 0.00 | - | 5 | 0 |
| 3.57 | 0.00 | - | 2 | 0 | 4.00 | 0.43 | 0.00 | - | 60 | 921 |
| 2.50 | 0.00 | - | 1 | 0 | 4.50 | 0.51 | 0.00 | - | 2 | 0 |
| 2.84 | 0.00 | - | 120 | 0 | 5.00 | 0.77 | 0.00 | - | 20 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 5.50 | 0.95 | 0.00 | - | 22 | 0 |
| 1.70 | 0.00 | - | 109 | 0 | 7.50 | 1.65 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 335 | 0 | 9.00 | 2.45 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 620 | 0 | 10.00 | 3.93 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 11.00 | 3.60 | 0.00 | - | 116 | 187 |
| 0.65 | 0.00 | - | 452 | 0 | 12.00 | 5.85 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 50 | 0 | 13.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 27 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 9.80 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 6 | 0 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.