Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,761.10 -1,191.59 (-1.92%) CMC Crypto 200
1,266.02 -17.81 (-1.39%)
Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240726C00007000 | 2024-06-28 12:50PM EDT | 7.00 | 0.65 | 0.00 | 1.45 | +0.40 | +160.00% | 6 | 2 | 62.11% |
| ARDX240726C00008000 | 2024-06-10 3:04PM EDT | 8.00 | 0.21 | 0.00 | 2.35 | 0.00 | - | - | 5 | 172.07% |
| ARDX240726C00008500 | 2024-06-28 11:03AM EDT | 8.50 | 0.13 | 0.00 | 0.40 | +0.03 | +30.00% | 8 | 5 | 67.58% |
| ARDX240726C00009000 | 2024-06-10 1:56PM EDT | 9.00 | 0.09 | 0.00 | 0.15 | -0.16 | -64.00% | 1 | 3 | 58.59% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240726P00005500 | 2024-06-28 10:20AM EDT | 5.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | 50 | 52 | 238.28% |
| ARDX240726P00006000 | 2024-06-28 3:02PM EDT | 6.00 | 0.10 | 0.00 | 0.70 | -0.15 | -60.00% | 10 | 100 | 119.92% |
| ARDX240726P00006500 | 2024-06-17 12:44PM EDT | 6.50 | 0.32 | 0.15 | 0.50 | -0.33 | -50.77% | 1 | 15 | 89.65% |
| ARDX240726P00007000 | 2024-06-27 2:46PM EDT | 7.00 | 0.88 | 0.20 | 0.55 | 0.00 | - | 100 | 100 | 69.92% |
| ARDX240726P00007500 | 2024-06-13 9:47AM EDT | 7.50 | 1.03 | 0.00 | 1.45 | 0.00 | - | 25 | 75 | 82.62% |
© 2024 Yahoo. All rights reserved.