Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,816.43 -1,006.05 (-1.63%) CMC Crypto 200
1,266.26 -17.57 (-1.37%)
Ardelyx, Inc. (ARDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240712C00006500 | 2024-06-28 12:22PM EDT | 6.50 | 0.75 | 0.00 | 2.80 | +0.35 | +87.50% | 3 | 37 | 160.94% |
| ARDX240712C00007000 | 2024-06-28 3:57PM EDT | 7.00 | 1.15 | 0.60 | 0.75 | +1.00 | +666.67% | 21 | 221 | 78.13% |
| ARDX240712C00007500 | 2024-06-28 1:18PM EDT | 7.50 | 0.25 | 0.35 | 0.45 | +0.20 | +400.00% | 7 | 2 | 76.17% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240712P00006500 | 2024-06-28 1:45PM EDT | 6.50 | 0.20 | 0.05 | 0.45 | -0.28 | -58.33% | 4 | 25 | 110.55% |
| ARDX240712P00007000 | 2024-06-28 12:58PM EDT | 7.00 | 0.30 | 0.15 | 0.35 | -0.55 | -64.71% | 160 | 10 | 75.39% |
© 2024 Yahoo. All rights reserved.