Singapore markets closed
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

Arcadis NV (ARCVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
43.700.00 (0.00%)
At close: 09:30AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202143.7043.7043.7043.7043.70-
03 Dec 202143.7043.7043.7043.7043.701,300
02 Dec 202143.5243.5243.5243.5243.52-
01 Dec 202143.5243.5243.5243.5243.52-
30 Nov 202143.5243.5243.5243.5243.52-
29 Nov 202143.5243.5243.5243.5243.52200
26 Nov 202153.6553.6553.6553.6553.65-
24 Nov 202153.6553.6553.6553.6553.65-
23 Nov 202153.6553.6553.6553.6553.65-
22 Nov 202153.6553.6553.6553.6553.65-
19 Nov 202153.6553.6553.6553.6553.65-
18 Nov 202153.6553.6553.6553.6553.65-
17 Nov 202153.6553.6553.6553.6553.65-
16 Nov 202153.6553.6553.6553.6553.65-
15 Nov 202153.6553.6553.6553.6553.65-
12 Nov 202153.6553.6553.6553.6553.65-
11 Nov 202153.6553.6553.6553.6553.65-
10 Nov 202153.6553.6553.6553.6553.65-
09 Nov 202153.6553.6553.6553.6553.65-
08 Nov 202153.6553.6553.6553.6553.65-
05 Nov 202153.6553.6553.6553.6553.65-
04 Nov 202153.6553.6553.6553.6553.65-
03 Nov 202153.6553.6553.6553.6553.65-
02 Nov 202153.6553.6553.6553.6553.65-
01 Nov 202153.6553.6553.6553.6553.65-
29 Oct 202153.6553.6553.6553.6553.65-
28 Oct 202153.6553.6553.6553.6553.65-
27 Oct 202153.6553.6553.6553.6553.65-
26 Oct 202153.6553.6553.6553.6553.65-
25 Oct 202153.6553.6553.6553.6553.65-
22 Oct 202153.6553.6553.6553.6553.651,000
21 Oct 202154.9054.9054.9054.9054.90-
20 Oct 202154.9054.9054.9054.9054.90600
19 Oct 202148.2248.2248.2248.2248.22-
18 Oct 202148.2248.2248.2248.2248.22-
15 Oct 202148.2248.2248.2248.2248.22-
14 Oct 202148.2248.2248.2248.2248.22-
13 Oct 202148.2248.2248.2248.2248.22-
12 Oct 202148.2248.2248.2248.2248.22-
11 Oct 202148.2248.2248.2248.2248.22-
08 Oct 202148.2248.2248.2248.2248.22-
07 Oct 202148.2248.2248.2248.2248.22-
06 Oct 202148.2248.2248.2248.2248.22-
05 Oct 202148.2248.2248.2248.2248.22-
04 Oct 202148.2248.2248.2248.2248.22-
01 Oct 202148.2248.2248.2248.2248.22-
30 Sep 202148.2248.2248.2248.2248.22100
29 Sep 202151.3751.3751.3751.3751.37100
28 Sep 202151.8051.8051.8051.8051.80-
27 Sep 202151.8051.8051.8051.8051.80-
24 Sep 202151.8051.8051.8051.8051.80-
23 Sep 202151.8051.8051.8051.8051.80200
22 Sep 202151.5051.5051.5051.5051.50-
21 Sep 202151.5051.5051.5051.5051.50-
20 Sep 202151.5051.5051.5051.5051.50-
17 Sep 202151.5051.5051.5051.5051.50-
16 Sep 202151.5051.5051.5051.5051.50-
15 Sep 202151.5051.5051.5051.5051.50-
14 Sep 202151.5051.5051.5051.5051.50-
13 Sep 202151.5051.5051.5051.5051.50-
10 Sep 202151.5051.5051.5051.5051.501,200
09 Sep 202151.5051.5051.5051.5051.50100
08 Sep 202151.1051.1051.1051.1051.10-
07 Sep 202151.1051.1051.1051.1051.101,200
03 Sep 202151.4051.4051.4051.4051.402,000
02 Sep 202150.0050.0050.0050.0050.00-
01 Sep 202150.0050.0050.0050.0050.00400
31 Aug 202146.5046.5046.5046.5046.50-
30 Aug 202146.5046.5046.5046.5046.50-
27 Aug 202146.5046.5046.5046.5046.50-
26 Aug 202146.5046.5046.5046.5046.50-
25 Aug 202146.5046.5046.5046.5046.50-
24 Aug 202146.5046.5046.5046.5046.50-
23 Aug 202146.5046.5046.5046.5046.50-
20 Aug 202146.5046.5046.5046.5046.50-
19 Aug 202146.5046.5046.5046.5046.50-
18 Aug 202146.5046.5046.5046.5046.50-
17 Aug 202146.5046.5046.5046.5046.50-
16 Aug 202146.5046.5046.5046.5046.50-
13 Aug 202146.5046.5046.5046.5046.50-
12 Aug 202146.2546.5046.2546.5046.501,500
11 Aug 202146.0046.0046.0046.0046.001,000
10 Aug 202145.0045.0045.0045.0045.001,000
09 Aug 202145.0045.0045.0045.0045.00300
06 Aug 202145.4045.4045.4045.4045.40-
05 Aug 202145.0045.4045.0045.4045.401,200
04 Aug 202144.0044.6044.0044.6044.601,500
03 Aug 202144.0544.0544.0544.0544.05-
02 Aug 202144.0544.0544.0544.0544.05-
30 Jul 202144.0544.0544.0544.0544.05300
29 Jul 202142.0042.0042.0042.0042.00-
28 Jul 202142.0042.0042.0042.0042.00-
27 Jul 202142.0042.0042.0042.0042.00-
26 Jul 202142.0042.0042.0042.0042.00-
23 Jul 202142.0042.0042.0042.0042.00100
22 Jul 202141.0041.0041.0041.0041.00-
21 Jul 202141.0041.0041.0041.0041.00-
20 Jul 202141.0041.0041.0041.0041.00-
19 Jul 202141.0041.0041.0041.0041.00-
16 Jul 202141.0041.0041.0041.0041.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...