Yahoo

Mail

Singapore markets closed

Straits Times Index
3,134.66
+18.34(+0.59%)
S&P 500
4,591.67
+53.24(+1.17%)
Dow
35,227.03
+646.95(+1.87%)
Nasdaq
15,225.15
+139.68(+0.93%)
BTC-USD
50,895.42
+2,212.14(+4.54%)
CMC Crypto 200
1,312.86
+52.70(+4.18%)

AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

Arcadis NV (ARCVF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

43.70

0.00

(0.00%)

At close: 09:30AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2021	43.70	43.70	43.70	43.70	43.70	-
03 Dec 2021	43.70	43.70	43.70	43.70	43.70	1,300
02 Dec 2021	43.52	43.52	43.52	43.52	43.52	-
01 Dec 2021	43.52	43.52	43.52	43.52	43.52	-
30 Nov 2021	43.52	43.52	43.52	43.52	43.52	-
29 Nov 2021	43.52	43.52	43.52	43.52	43.52	200
26 Nov 2021	53.65	53.65	53.65	53.65	53.65	-
24 Nov 2021	53.65	53.65	53.65	53.65	53.65	-
23 Nov 2021	53.65	53.65	53.65	53.65	53.65	-
22 Nov 2021	53.65	53.65	53.65	53.65	53.65	-
19 Nov 2021	53.65	53.65	53.65	53.65	53.65	-
18 Nov 2021	53.65	53.65	53.65	53.65	53.65	-
17 Nov 2021	53.65	53.65	53.65	53.65	53.65	-
16 Nov 2021	53.65	53.65	53.65	53.65	53.65	-
15 Nov 2021	53.65	53.65	53.65	53.65	53.65	-
12 Nov 2021	53.65	53.65	53.65	53.65	53.65	-
11 Nov 2021	53.65	53.65	53.65	53.65	53.65	-
10 Nov 2021	53.65	53.65	53.65	53.65	53.65	-
09 Nov 2021	53.65	53.65	53.65	53.65	53.65	-
08 Nov 2021	53.65	53.65	53.65	53.65	53.65	-
05 Nov 2021	53.65	53.65	53.65	53.65	53.65	-
04 Nov 2021	53.65	53.65	53.65	53.65	53.65	-
03 Nov 2021	53.65	53.65	53.65	53.65	53.65	-
02 Nov 2021	53.65	53.65	53.65	53.65	53.65	-
01 Nov 2021	53.65	53.65	53.65	53.65	53.65	-
29 Oct 2021	53.65	53.65	53.65	53.65	53.65	-
28 Oct 2021	53.65	53.65	53.65	53.65	53.65	-
27 Oct 2021	53.65	53.65	53.65	53.65	53.65	-
26 Oct 2021	53.65	53.65	53.65	53.65	53.65	-
25 Oct 2021	53.65	53.65	53.65	53.65	53.65	-
22 Oct 2021	53.65	53.65	53.65	53.65	53.65	1,000
21 Oct 2021	54.90	54.90	54.90	54.90	54.90	-
20 Oct 2021	54.90	54.90	54.90	54.90	54.90	600
19 Oct 2021	48.22	48.22	48.22	48.22	48.22	-
18 Oct 2021	48.22	48.22	48.22	48.22	48.22	-
15 Oct 2021	48.22	48.22	48.22	48.22	48.22	-
14 Oct 2021	48.22	48.22	48.22	48.22	48.22	-
13 Oct 2021	48.22	48.22	48.22	48.22	48.22	-
12 Oct 2021	48.22	48.22	48.22	48.22	48.22	-
11 Oct 2021	48.22	48.22	48.22	48.22	48.22	-
08 Oct 2021	48.22	48.22	48.22	48.22	48.22	-
07 Oct 2021	48.22	48.22	48.22	48.22	48.22	-
06 Oct 2021	48.22	48.22	48.22	48.22	48.22	-
05 Oct 2021	48.22	48.22	48.22	48.22	48.22	-
04 Oct 2021	48.22	48.22	48.22	48.22	48.22	-
01 Oct 2021	48.22	48.22	48.22	48.22	48.22	-
30 Sep 2021	48.22	48.22	48.22	48.22	48.22	100
29 Sep 2021	51.37	51.37	51.37	51.37	51.37	100
28 Sep 2021	51.80	51.80	51.80	51.80	51.80	-
27 Sep 2021	51.80	51.80	51.80	51.80	51.80	-
24 Sep 2021	51.80	51.80	51.80	51.80	51.80	-
23 Sep 2021	51.80	51.80	51.80	51.80	51.80	200
22 Sep 2021	51.50	51.50	51.50	51.50	51.50	-
21 Sep 2021	51.50	51.50	51.50	51.50	51.50	-
20 Sep 2021	51.50	51.50	51.50	51.50	51.50	-
17 Sep 2021	51.50	51.50	51.50	51.50	51.50	-
16 Sep 2021	51.50	51.50	51.50	51.50	51.50	-
15 Sep 2021	51.50	51.50	51.50	51.50	51.50	-
14 Sep 2021	51.50	51.50	51.50	51.50	51.50	-
13 Sep 2021	51.50	51.50	51.50	51.50	51.50	-
10 Sep 2021	51.50	51.50	51.50	51.50	51.50	1,200
09 Sep 2021	51.50	51.50	51.50	51.50	51.50	100
08 Sep 2021	51.10	51.10	51.10	51.10	51.10	-
07 Sep 2021	51.10	51.10	51.10	51.10	51.10	1,200
03 Sep 2021	51.40	51.40	51.40	51.40	51.40	2,000
02 Sep 2021	50.00	50.00	50.00	50.00	50.00	-
01 Sep 2021	50.00	50.00	50.00	50.00	50.00	400
31 Aug 2021	46.50	46.50	46.50	46.50	46.50	-
30 Aug 2021	46.50	46.50	46.50	46.50	46.50	-
27 Aug 2021	46.50	46.50	46.50	46.50	46.50	-
26 Aug 2021	46.50	46.50	46.50	46.50	46.50	-
25 Aug 2021	46.50	46.50	46.50	46.50	46.50	-
24 Aug 2021	46.50	46.50	46.50	46.50	46.50	-
23 Aug 2021	46.50	46.50	46.50	46.50	46.50	-
20 Aug 2021	46.50	46.50	46.50	46.50	46.50	-
19 Aug 2021	46.50	46.50	46.50	46.50	46.50	-
18 Aug 2021	46.50	46.50	46.50	46.50	46.50	-
17 Aug 2021	46.50	46.50	46.50	46.50	46.50	-
16 Aug 2021	46.50	46.50	46.50	46.50	46.50	-
13 Aug 2021	46.50	46.50	46.50	46.50	46.50	-
12 Aug 2021	46.25	46.50	46.25	46.50	46.50	1,500
11 Aug 2021	46.00	46.00	46.00	46.00	46.00	1,000
10 Aug 2021	45.00	45.00	45.00	45.00	45.00	1,000
09 Aug 2021	45.00	45.00	45.00	45.00	45.00	300
06 Aug 2021	45.40	45.40	45.40	45.40	45.40	-
05 Aug 2021	45.00	45.40	45.00	45.40	45.40	1,200
04 Aug 2021	44.00	44.60	44.00	44.60	44.60	1,500
03 Aug 2021	44.05	44.05	44.05	44.05	44.05	-
02 Aug 2021	44.05	44.05	44.05	44.05	44.05	-
30 Jul 2021	44.05	44.05	44.05	44.05	44.05	300
29 Jul 2021	42.00	42.00	42.00	42.00	42.00	-
28 Jul 2021	42.00	42.00	42.00	42.00	42.00	-
27 Jul 2021	42.00	42.00	42.00	42.00	42.00	-
26 Jul 2021	42.00	42.00	42.00	42.00	42.00	-
23 Jul 2021	42.00	42.00	42.00	42.00	42.00	100
22 Jul 2021	41.00	41.00	41.00	41.00	41.00	-
21 Jul 2021	41.00	41.00	41.00	41.00	41.00	-
20 Jul 2021	41.00	41.00	41.00	41.00	41.00	-
19 Jul 2021	41.00	41.00	41.00	41.00	41.00	-
16 Jul 2021	41.00	41.00	41.00	41.00	41.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,134.66+18.34(+0.59%)

S&P 5004,591.67+53.24(+1.17%)

Dow35,227.03+646.95(+1.87%)

Nasdaq15,225.15+139.68(+0.93%)

BTC-USD50,895.42+2,212.14(+4.54%)

CMC Crypto 2001,312.86+52.70(+4.18%)

Omicron’s rapid spread shreds budding recovery in air travel

Arcadis NV (ARCVF)

Straits Times Index
3,134.66
+18.34(+0.59%)

S&P 500
4,591.67
+53.24(+1.17%)

Dow
35,227.03
+646.95(+1.87%)

Nasdaq
15,225.15
+139.68(+0.93%)

BTC-USD
50,895.42
+2,212.14(+4.54%)

CMC Crypto 200
1,312.86
+52.70(+4.18%)