Yahoo

Mail

Singapore markets closed

Straits Times Index
3,209.18
+29.60(+0.93%)
S&P 500
3,978.73
+37.25(+0.95%)
Dow
32,120.28
+191.66(+0.60%)
Nasdaq
11,434.74
+170.29(+1.51%)
BTC-USD
28,971.75
-497.22(-1.69%)
CMC Crypto 200
633.51
-37.50(-5.59%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Arcadis NV (ARCVF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

37.49

-2.20

(-5.55%)

At close: 09:30AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 May 2022	37.49	37.49	37.49	37.49	37.49	100
24 May 2022	39.70	39.70	39.70	39.70	39.70	-
23 May 2022	39.70	39.70	39.70	39.70	39.70	-
20 May 2022	39.70	39.70	39.70	39.70	39.70	-
19 May 2022	39.70	39.70	39.70	39.70	39.70	-
18 May 2022	39.70	39.70	39.70	39.70	39.70	-
17 May 2022	39.70	39.70	39.70	39.70	39.70	-
16 May 2022	39.70	39.70	39.70	39.70	39.70	-
16 May 2022	1.354 Dividend
13 May 2022	39.70	39.70	39.70	39.70	38.35	600
12 May 2022	37.28	37.28	37.28	37.28	36.01	300
11 May 2022	41.79	41.79	41.79	41.79	40.36	900
10 May 2022	41.79	41.79	41.79	41.79	40.36	-
09 May 2022	41.79	41.79	41.79	41.79	40.36	-
06 May 2022	41.79	41.79	41.79	41.79	40.36	-
05 May 2022	41.79	41.79	41.79	41.79	40.36	-
04 May 2022	41.79	41.79	41.79	41.79	40.36	500
03 May 2022	42.24	42.24	42.24	42.24	40.80	-
02 May 2022	42.24	42.24	42.24	42.24	40.80	-
29 Apr 2022	42.24	42.24	42.24	42.24	40.80	-
28 Apr 2022	42.24	42.24	42.24	42.24	40.80	-
27 Apr 2022	42.24	42.24	42.24	42.24	40.80	-
26 Apr 2022	42.24	42.24	42.24	42.24	40.80	-
25 Apr 2022	42.23	42.24	42.23	42.24	40.80	3,300
22 Apr 2022	43.61	43.61	43.61	43.61	42.12	600
21 Apr 2022	44.05	44.05	44.05	44.05	42.55	-
20 Apr 2022	44.05	44.05	44.05	44.05	42.55	9,700
19 Apr 2022	44.00	44.00	44.00	44.00	42.50	-
18 Apr 2022	44.00	44.00	44.00	44.00	42.50	-
14 Apr 2022	44.00	44.00	44.00	44.00	42.50	300
13 Apr 2022	41.48	41.48	41.48	41.48	40.07	-
12 Apr 2022	41.48	41.48	41.48	41.48	40.07	-
11 Apr 2022	41.48	41.48	41.48	41.48	40.07	-
08 Apr 2022	41.48	41.48	41.48	41.48	40.07	-
07 Apr 2022	41.48	41.48	41.48	41.48	40.07	-
06 Apr 2022	41.48	41.48	41.48	41.48	40.07	200
05 Apr 2022	47.50	47.50	47.50	47.50	45.88	-
04 Apr 2022	47.50	47.50	47.50	47.50	45.88	-
01 Apr 2022	47.50	47.50	47.50	47.50	45.88	-
31 Mar 2022	47.50	47.50	47.50	47.50	45.88	-
30 Mar 2022	47.50	47.50	47.50	47.50	45.88	-
29 Mar 2022	47.50	47.50	47.50	47.50	45.88	200
28 Mar 2022	45.86	45.86	45.86	45.86	44.30	100
25 Mar 2022	45.86	45.86	45.86	45.86	44.30	-
24 Mar 2022	45.86	45.86	45.86	45.86	44.30	-
23 Mar 2022	45.86	45.86	45.86	45.86	44.30	700
22 Mar 2022	41.84	41.84	41.84	41.84	40.41	-
21 Mar 2022	41.84	41.84	41.84	41.84	40.41	-
18 Mar 2022	41.84	41.84	41.84	41.84	40.41	-
17 Mar 2022	41.84	41.84	41.84	41.84	40.41	-
16 Mar 2022	41.84	41.84	41.84	41.84	40.41	-
15 Mar 2022	41.84	41.84	41.84	41.84	40.41	-
14 Mar 2022	41.84	41.84	41.84	41.84	40.41	-
11 Mar 2022	41.84	41.84	41.84	41.84	40.41	500
10 Mar 2022	40.00	40.00	40.00	40.00	38.64	-
09 Mar 2022	40.00	40.00	40.00	40.00	38.64	-
08 Mar 2022	40.00	40.00	40.00	40.00	38.64	-
07 Mar 2022	40.00	40.00	40.00	40.00	38.64	100
04 Mar 2022	44.57	44.57	44.57	44.57	43.05	-
03 Mar 2022	44.57	44.57	44.57	44.57	43.05	-
02 Mar 2022	44.57	44.57	44.57	44.57	43.05	-
01 Mar 2022	44.57	44.57	44.57	44.57	43.05	-
28 Feb 2022	44.57	44.57	44.57	44.57	43.05	-
25 Feb 2022	44.57	44.57	44.57	44.57	43.05	-
24 Feb 2022	44.57	44.57	44.57	44.57	43.05	2,600
23 Feb 2022	46.25	46.25	46.25	46.25	44.67	-
22 Feb 2022	46.25	46.25	46.25	46.25	44.67	-
18 Feb 2022	46.25	46.25	46.25	46.25	44.67	300
17 Feb 2022	47.20	47.36	47.20	47.20	45.59	1,400
16 Feb 2022	42.38	42.38	42.38	42.38	40.93	1,200
15 Feb 2022	42.38	42.38	42.38	42.38	40.93	-
14 Feb 2022	42.38	42.38	42.38	42.38	40.93	-
11 Feb 2022	42.38	42.38	42.38	42.38	40.93	-
10 Feb 2022	42.38	42.38	42.38	42.38	40.93	-
09 Feb 2022	42.38	42.38	42.38	42.38	40.93	-
08 Feb 2022	42.38	42.38	42.38	42.38	40.93	200
07 Feb 2022	43.00	43.00	43.00	43.00	41.53	-
04 Feb 2022	43.00	43.00	43.00	43.00	41.53	-
03 Feb 2022	43.00	43.00	43.00	43.00	41.53	-
02 Feb 2022	43.00	43.00	43.00	43.00	41.53	-
01 Feb 2022	43.00	43.00	43.00	43.00	41.53	400
31 Jan 2022	42.45	42.45	42.45	42.45	41.00	-
28 Jan 2022	42.45	42.45	42.45	42.45	41.00	-
27 Jan 2022	42.45	42.45	42.45	42.45	41.00	-
26 Jan 2022	42.45	42.45	42.45	42.45	41.00	2,400
25 Jan 2022	43.40	43.40	43.40	43.40	41.92	-
24 Jan 2022	43.40	43.40	43.40	43.40	41.92	-
21 Jan 2022	43.40	43.40	43.40	43.40	41.92	-
20 Jan 2022	43.40	43.40	43.40	43.40	41.92	200
19 Jan 2022	43.46	43.46	43.46	43.46	41.98	-
18 Jan 2022	43.50	43.50	43.46	43.46	41.98	200
14 Jan 2022	44.00	44.00	44.00	44.00	42.50	-
13 Jan 2022	44.00	44.00	44.00	44.00	42.50	-
12 Jan 2022	44.00	44.00	44.00	44.00	42.50	-
11 Jan 2022	44.00	44.00	44.00	44.00	42.50	-
10 Jan 2022	44.00	44.00	42.89	44.00	42.50	1,200
07 Jan 2022	44.12	44.12	44.12	44.12	42.62	800
06 Jan 2022	46.00	46.00	46.00	46.00	44.43	1,000
05 Jan 2022	47.75	47.75	47.75	47.75	46.12	100
04 Jan 2022	46.96	46.96	46.96	46.96	45.36	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,209.18+29.60(+0.93%)

S&P 5003,978.73+37.25(+0.95%)

Dow32,120.28+191.66(+0.60%)

Nasdaq11,434.74+170.29(+1.51%)

BTC-USD28,971.75-497.22(-1.69%)

CMC Crypto 200633.51-37.50(-5.59%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Arcadis NV (ARCVF)

Straits Times Index
3,209.18
+29.60(+0.93%)

S&P 500
3,978.73
+37.25(+0.95%)

Dow
32,120.28
+191.66(+0.60%)

Nasdaq
11,434.74
+170.29(+1.51%)

BTC-USD
28,971.75
-497.22(-1.69%)

CMC Crypto 200
633.51
-37.50(-5.59%)